EML Payments Ltd (ASX: EML) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
EML Payments Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$300.31 million
P/E Ratio
88.50
Dividend Yield
0.00%
Shares Outstanding
380.14 million
Earnings per share
-0.026
Dividend per share
N/A
Year To Date Return
N/A
Earnings Yield
1.13%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
EML Payments Ltd (ASX: EML)
Latest News
Technology Shares
EML (ASX:EML) share price rockets 17% on new programs green light from regulator
Growth Shares
Are these 2 top ASX growth shares buys?
Share Gainers
Why Afterpay, City Chic, EML, and Nickel Mines shares are pushing higher
Technology Shares
EML (ASX:EML) share price lifts 5% as chair spruiks upside potential
Financial Shares
The EML (ASX:EML) share price is down 30% so far in 2021. Here's why
Share Fallers
These were the worst performing ASX 200 shares in October
Broker Notes
Can the EML (ASX:EML) share price hit $4.80 by the end of 2021?
Technology Shares
Why has the EML (ASX: EML) share price tumbled 17% in 2 weeks?
Share Fallers
These were the worst performing ASX 200 shares last week
Share Market News
Which shares are set to finish the week as the top movers on the ASX 300?
Share Fallers
Why Clinuvel, EML, Regal, & Whitehaven Coal shares are sinking
Share Market News
These 3 ASX 200 shares are the most popular by trading volume today
Frequently Asked Questions
-
No, EML Payments does not pay shareholder dividends at this time.
-
EML Payments Ltd listed on the ASX on 18 January 2006.
EML ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About EML Payments Ltd
EML Payments Ltd (ASX: EML) is a financial technology company that operates in 32 countries across North America, the UK, Europe, and Australia.
The company's tailored payments platforms provide infrastructure for its customers to accept payments via pre-paid cards or in real time. EML makes money primarily via clipping a fee on payment transactions. It also earns fees from breakage (revenue from services not used), inactive accounts, cash establishments, and interest on debit volumes.
EML's payment solutions cater to a variety of applications including payouts, gifts, incentives, rewards, supplier payments, and more. The company operates in three segments: gift and incentive, general purpose reloadable, and digital payments.
EML Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 24 Dec 2024 | $0.79 | $0.09 | 12.86% | 7,454,900 | $0.72 | $0.82 | $0.72 |
| 23 Dec 2024 | $0.70 | $-0.20 | -22.22% | 20,551,202 | $0.85 | $0.85 | $0.67 |
| 20 Dec 2024 | $0.90 | $-0.04 | -4.26% | 1,407,674 | $0.95 | $0.95 | $0.90 |
| 19 Dec 2024 | $0.94 | $0.00 | 0.00% | 1,486,094 | $0.92 | $0.95 | $0.90 |
| 18 Dec 2024 | $0.94 | $0.00 | 0.00% | 1,055,961 | $0.94 | $0.95 | $0.93 |
| 17 Dec 2024 | $0.94 | $0.00 | 0.00% | 1,027,085 | $0.92 | $0.95 | $0.91 |
| 16 Dec 2024 | $0.94 | $0.00 | 0.00% | 1,287,835 | $0.94 | $0.97 | $0.93 |
| 13 Dec 2024 | $0.94 | $-0.02 | -2.09% | 1,969,258 | $0.95 | $0.96 | $0.90 |
| 12 Dec 2024 | $0.96 | $0.02 | 2.13% | 905,341 | $0.94 | $0.97 | $0.94 |
| 11 Dec 2024 | $0.94 | $-0.04 | -4.10% | 1,277,373 | $0.97 | $0.98 | $0.93 |
| 10 Dec 2024 | $0.98 | $-0.01 | -1.02% | 1,137,681 | $0.98 | $0.98 | $0.97 |
| 09 Dec 2024 | $0.99 | $0.01 | 1.02% | 819,408 | $0.97 | $0.99 | $0.96 |
| 06 Dec 2024 | $0.98 | $-0.02 | -2.00% | 2,444,107 | $0.99 | $1.02 | $0.97 |
| 05 Dec 2024 | $1.00 | $0.00 | 0.00% | 1,884,315 | $1.00 | $1.01 | $0.99 |
| 04 Dec 2024 | $1.00 | $0.02 | 2.04% | 3,221,935 | $0.98 | $1.00 | $0.98 |
| 03 Dec 2024 | $0.98 | $-0.01 | -1.02% | 2,048,222 | $0.97 | $1.01 | $0.97 |
| 02 Dec 2024 | $0.99 | $-0.03 | -2.97% | 3,477,740 | $1.03 | $1.05 | $0.97 |
| 29 Nov 2024 | $1.01 | $0.03 | 3.05% | 4,666,141 | $0.99 | $1.03 | $0.99 |
| 28 Nov 2024 | $0.99 | $0.02 | 2.07% | 5,118,728 | $0.95 | $1.01 | $0.93 |
| 27 Nov 2024 | $0.97 | $0.08 | 9.04% | 13,764,975 | $0.90 | $0.99 | $0.90 |
| 26 Nov 2024 | $0.89 | $0.20 | 29.20% | 12,191,999 | $0.87 | $0.90 | $0.82 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 23 Oct 2024 | Anthony Hynes | Buy | 367,569 | $218,703 |
On-market trade. average per share
|
| 22 Oct 2024 | Anthony Hynes | Buy | 500,000 | $296,500 |
On-market trade. average per share
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Kyriakos (Ken) Lakis Poutakidis | Non-Executive Director | Sep 2024 |
Mr Poutakidis is a public company director having served on several ASX listed company Boards as Independent Non-executive Director or Chairman. Ken has 30 year career across corporate finance, capital markets, M&A and related advisory. His immediate last role was Managing Partner Corporate Finance at Findex where he led a team specialising in capital raisings, asset divestment, acquisitions and strategy development.
|
| Ms Petrina Coventry | Non-Executive Director | Aug 2024 |
--
|
| Mr Manoj Kheerbat | Non-Executive Director | Dec 2022 |
Mr Kheerbat is the Chair of regulated subsidiary Prepaid Financial Services Limited (PFSL) and is a member of the Risk Committee. Manoj has over 30 years of experience and offers EML insights from his background in the UK and European payment ecosystem. Based in Europe, Manoj's expertise encompasses managing regulatory relationships, risk, and compliance frameworks, and developing structured, resilient, scalable operational infrastructures that foster growth.
|
| Mr Ronald (Ron) Hynes | Chief Executive OfficerManaging Director | Jun 2024 |
Mr Hynes is a global payments executive with experience in both public and private enterprises. Formerly the Executive Vice President for Global Prepaid Card Solutions at Mastercard, Ron has expertise in scaling global businesses and delivering growth for shareholders. Throughout his career, Ron has addressed stakeholder needs, recognised and capitalised on hidden opportunities, and led teams to deliver results through turnaround initiatives and growth strategies across various markets.
|
| Mr Anthony Hynes | Non-Executive Director | Jun 2024 |
Mr Hynes is a B2B payments industry entrepreneur, Managing Director, and advisor. He was the founder and Managing Director of global payments business eNett International. eNett International and associated entity Optal Ltd were sold for AUD $940m in 2020. Most recently Anthony was President of Travel and subsequently Executive Advisor at Wex Inc (NYSE: WEX).
|
| Mr Jim Pollock | Non-Executive Director | Feb 2024 |
Mr Pollock the Chair of the Risk Committee. He is a Risk and Financial Services Executive with expertise in AML and KYC. With over 30 years of experience, Jim's record spans leadership roles at Merrill Lynch, Westpac and most recently Eqonex, and he currently serves on the Advisory Board of European based fintech startup wCard.
|
| Mrs Sonya Tissera-Isaacs | Company Secretary | Nov 2019 |
-
|
| Rachelle St. Ledger | CEO Australia |
-
|
|
| Brian Hanrahan | CEO Nuapay |
-
|
|
| Lorraine Buhagiar | CEO Prepaid Financial Services (PFSL) UK |
-
|
|
| Peter Lang | Chief Corporate Development Officer |
-
|
|
| Sonya Tissera-Isaacs | Company Secretary |
-
|
|
| James Georgeson | Group Chief Financial Officer |
-
|
|
| Martin Ivanov | Group Chief Risk and Compliance Officer |
-
|
|
| Tessa Unsworth | Group Executive Program Management Office |
-
|
|
| Sarah Bowles | Group Executive Strategy and Communications |
-
|
|
| Paul Wenk | Group General Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 69,688,899 | 18.58% |
| Citicorp Nominees Pty Limited | 64,005,789 | 17.06% |
| HSBC Custody Nominees (Australia) Limited | 35,623,544 | 9.50% |
| BNP Paribas Nominees Pty Ltd | 27,902,413 | 7.44% |
| Argo Investments Limited | 18,590,447 | 4.96% |
| Sandhurst Trustees Ltd | 5,323,551 | 1.42% |
| UBS Nominees Pty Ltd | 4,608,934 | 1.23% |
| Citicorp Nominees Pty Limited i | 4,219,163 | 1.12% |
| Bt Portfolio Services Limited | 3,073,662 | 0.82% |
| HSBC Custody Nominees (Australia) Limited ii | 2,621,397 | 0.70% |
| BNP Paribas Noms Pty Ltd | 2,253,534 | 0.60% |
| Pacific Custodians Pty Limited | 2,178,947 | 0.58% |
| Wildwood Capital Pty Ltd | 2,034,261 | 0.54% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,842,856 | 0.49% |
| Gegm Investments Pty Ltd | 1,510,759 | 0.40% |
| Wildwood Capital Pty Ltd i | 1,496,450 | 0.40% |
| Warbont Nominees Pty Ltd | 1,441,607 | 0.38% |
| Gum Flat Pty Ltd | 1,200,000 | 0.32% |
| St Super Pty Ltd | 1,200,000 | 0.32% |
| Mr Kai Chen | 1,000,000 | 0.27% |
| Mr Sean Patrick Martin | 950,920 | 0.25% |
