Endeavour Group Ltd (ASX: EDV) Share Price and News
Price
$4.12
Movement
0.01 (+0.24%)
as at 6 Jun - Closed (20 mins delayed)
52 Week Range
$3.79 - $5.55
1 Year Return
-18.42%
Endeavour Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$7.38 billion
P/E Ratio
15.99
Dividend Yield
4.87%
Shares Outstanding
1.79 billion
Earnings per share
0.257
Dividend per share
0.20
Year To Date Return
0.83%
Earnings Yield
6.25%
Franking
100%
Share Price
$4.12
Day Change
0.01 (+0.24%)
52 Week Range
$3.79 - $5.55
Yesterday's Close
$4.11
Today's Open
$4.11
Days Range
$4.10 - $4.13
Volume
1,803,630
Avg. Volume (1 month)
3,529,319
Turnover
$7,428,034
as at 6 Jun - Closed
Endeavour Group Ltd (ASX: EDV)
Latest News
Consumer Staples & Discretionary Shares
Is the party over for the Endeavour (ASX:EDV) share price?
Consumer Staples & Discretionary Shares
The Woolworths (ASX:WOW) share price is up 20% so far in 2021. Here's why
Broker Notes
Alcohol and intelligence: 2 ASX shares on the way up
Consumer Staples & Discretionary Shares
Endeavour (ASX:EDV) share price rises following quarterly update
Consumer Staples & Discretionary Shares
Own Endeavour (ASX:EDV) shares? Here's why the company is making news this week
Consumer Staples & Discretionary Shares
Can the Woolworths (ASX:WOW) share price hit $45 by the end of 2021?
Consumer Staples & Discretionary Shares
Endeavour (ASX:EDV) share price struggles amid hotels leadership resignation
Share Market News
Here are the top 10 ASX shares today
Share Gainers
3 ASX 200 shares holding up amidst today's market crash
Share Gainers
The Endeavour (ASX:EDV) share price is lifting today
Share Market News
Which ASX 300 shares are leading the way on Monday?
Retail Shares
Why the Endeavour (ASX: EDV) share price is down 8% in 2 weeks
Frequently Asked Questions
-
Since its establishment in 2021, Endeavour Group has historically paid two fully franked dividends a year.
-
Endeavour Group has historically paid shareholder dividends in March/April and September/October.
-
Endeavour Group listed on the ASX on 24 June 2021.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 07 Mar 2025 | $0.1250 | 100.00% | Interim | 10 Apr 2025 |
| 03 Sep 2024 | $0.0750 | 100.00% | Final | 10 Oct 2024 |
| 05 Mar 2024 | $0.1430 | 100.00% | Interim | 08 Apr 2024 |
| 24 Aug 2023 | $0.0750 | 100.00% | Final | 27 Sep 2023 |
| 21 Feb 2023 | $0.1430 | 100.00% | Interim | 20 Mar 2023 |
| 31 Aug 2022 | $0.0770 | 100.00% | Final | 16 Sep 2022 |
| 01 Mar 2022 | $0.1250 | 100.00% | Interim | 28 Mar 2022 |
| 01 Sep 2021 | $0.0700 | 100.00% | Final | 22 Sep 2021 |
EDV ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Endeavour Group Ltd
Endeavour Group Ltd (ASX: EDV) is an alcoholic beverages retailer, hotel operator, and poker machines operator spun off from Woolworths Group Ltd (ASX: WOW) in 2021.
Endeavour's portfolio includes Australia's largest retail drinks network mainly across its Dan Murphy's and BWS brands. These account for approximately half of all off-premises retail liquor sales in Australia.
The company's other brand names include ALH Hotels, Langton's, and Jimmy Brings.
Endeavour Group is recognised for providing investors with exposure to one of the most well-entrenched dividend-paying businesses in the Australian retail landscape.
EDV Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Jun 2025 | $4.12 | $0.01 | 0.24% | 1,803,630 | $4.11 | $4.13 | $4.10 |
| 05 Jun 2025 | $4.11 | $-0.02 | -0.48% | 2,876,942 | $4.12 | $4.14 | $4.08 |
| 04 Jun 2025 | $4.13 | $-0.03 | -0.72% | 4,807,903 | $4.19 | $4.22 | $4.11 |
| 03 Jun 2025 | $4.16 | $0.06 | 1.46% | 3,057,957 | $4.13 | $4.19 | $4.13 |
| 02 Jun 2025 | $4.10 | $0.03 | 0.74% | 3,893,255 | $4.05 | $4.12 | $4.05 |
| 30 May 2025 | $4.07 | $0.05 | 1.24% | 4,993,521 | $4.01 | $4.07 | $3.99 |
| 29 May 2025 | $4.02 | $-0.03 | -0.74% | 2,829,578 | $4.04 | $4.06 | $4.00 |
| 28 May 2025 | $4.05 | $-0.01 | -0.25% | 2,594,168 | $4.07 | $4.08 | $4.03 |
| 27 May 2025 | $4.06 | $-0.03 | -0.73% | 2,127,822 | $4.12 | $4.12 | $4.06 |
| 26 May 2025 | $4.09 | $0.00 | 0.00% | 2,249,711 | $4.10 | $4.11 | $4.06 |
| 23 May 2025 | $4.09 | $0.01 | 0.25% | 1,898,118 | $4.10 | $4.11 | $4.06 |
| 22 May 2025 | $4.08 | $0.00 | 0.00% | 3,406,630 | $4.05 | $4.13 | $4.05 |
| 21 May 2025 | $4.08 | $0.02 | 0.49% | 3,345,463 | $4.08 | $4.12 | $4.06 |
| 20 May 2025 | $4.06 | $-0.04 | -0.98% | 2,348,613 | $4.12 | $4.12 | $4.05 |
| 19 May 2025 | $4.10 | $-0.01 | -0.24% | 2,397,797 | $4.11 | $4.14 | $4.07 |
| 16 May 2025 | $4.11 | $0.06 | 1.48% | 3,724,692 | $4.05 | $4.15 | $4.05 |
| 15 May 2025 | $4.05 | $-0.05 | -1.22% | 3,643,720 | $4.10 | $4.11 | $4.03 |
| 14 May 2025 | $4.10 | $0.01 | 0.24% | 6,391,925 | $4.09 | $4.13 | $4.05 |
| 13 May 2025 | $4.09 | $-0.09 | -2.15% | 3,996,722 | $4.19 | $4.23 | $4.08 |
| 12 May 2025 | $4.18 | $-0.01 | -0.24% | 3,147,268 | $4.21 | $4.23 | $4.16 |
| 09 May 2025 | $4.19 | $0.06 | 1.45% | 3,677,938 | $4.14 | $4.20 | $4.11 |
| 08 May 2025 | $4.13 | $0.02 | 0.49% | 3,408,487 | $4.14 | $4.15 | $4.07 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 08 May 2025 | Penelope (Penny) Winn | Buy | 48,560 | $200,067 |
On-market trade.
|
| 06 Mar 2025 | Duncan Makeig | Exercise | 5,940 | $24,996 |
Conversion of securities.
|
| 06 Mar 2025 | Duncan Makeig | Issued | 5,940 | $24,996 |
Conversion of securities.
|
| 06 Mar 2025 | Joanne (Joe) Pollard | Exercise | 5,940 | $24,997 |
Conversion of securities.
|
| 06 Mar 2025 | Joanne (Joe) Pollard | Issued | 5,940 | $24,997 |
Conversion of securities. 31,766 Restricted Ordinary
Shares |
| 05 Mar 2025 | Duncan Makeig | Issued | 5,940 | $24,996 |
Issue of securities. 5,940 NED Share Rights
|
| 05 Mar 2025 | Joanne (Joe) Pollard | Issued | 5,940 | $24,997 |
Issue of securities. 5,940 NED Share Rights
|
| 02 Dec 2024 | Stephen (Steve) Donohue | Issued | 622,255 | $3,150,602 |
Issue of securities. 1,537,598 Rights
|
| 22 Nov 2024 | Anne Brennan | Buy | 34,789 | $150,288 |
On-market trade.
|
| 19 Nov 2024 | Rod Onselen | Buy | 47,000 | $204,662 |
On-market trade.
|
| 14 Nov 2024 | Ari Mervis | Buy | 150,000 | $640,620 |
On-market trade.
|
| 02 Sep 2024 | Stephen (Steve) Donohue | Exercise | 108,877 | $572,693 |
Conversion of securities. 915,343 Rights
|
| 02 Sep 2024 | Stephen (Steve) Donohue | Expiry | 451,923 | $2,377,114 |
As advised by the company. 1,024,220 Rights
|
| 02 Sep 2024 | Stephen (Steve) Donohue | Buy | 108,877 | $572,693 |
Conversion of securities.
|
| 02 Sep 2024 | Joanne (Joe) Pollard | Exercise | 4,836 | $25,002 |
Conversion of securities.
|
| 02 Sep 2024 | Joanne (Joe) Pollard | Buy | 4,836 | $25,002 |
Conversion of securities.
|
| 02 Sep 2024 | Duncan Makeig | Buy | 4,827 | $25,003 |
Conversion of securities.
|
| 02 Sep 2024 | Duncan Makeig | Exercise | 4,827 | $25,003 |
Conversion of securities.
|
| 30 Aug 2024 | Duncan Makeig | Issued | 4,827 | $25,003 |
Directors' share plan. 4,827 Rights
|
| 30 Aug 2024 | Joanne (Joe) Pollard | Issued | 4,836 | $25,002 |
Directors' share plan. 4,836 NED Share Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Duncan Harold Makeig | Non-Executive Director | Jun 2021 |
Mr Makeig has legal and corporate governance expertise and international experience in the fast-moving consumer goods sector. Duncan held several senior leadership positions over his 30-year management career. He served as the Managing Director of Lion Asia Dairy and held General Counsel, Company Secretary and Corporate and Government affairs roles for Lion Nathan, PepsiCo Australasia/Africa and the Tricon Restaurants, which operates food outlets such as KFC and Pizza Hut. He is Transition Committee (Chair) and member of Risk and Compliance Management Committee and People, Culture and Performance Committee as well.
|
| Ms Anne Bernadette Brennan | Non-Executive Director | Jun 2022 |
Ms Brennan is a public company director, with financial and business experience across a wide range of industries. Anne has held a variety of senior management roles in both professional accounting firms and large corporations. She was the Finance Director of Coates Group and the Chief Financial Officer of CSR Limited. Prior to her role at CSR, she was a partner of KPMG, Andersen and Ernst & Young. She is Risk and Compliance Management Committee (Chair) and member of People, Culture and Performance Committee and Transition Committee.
|
| Ms Penelope (Penny) Ann Winn | Non-Executive Director | Mar 2025 |
--
|
| Ms Joanne (Joe) Elizabeth Pollard | Non-Executive Director | Jun 2021 |
Ms Pollard has domestic and international experience in telecommunications, media, marketing and sports industries. She understands customer management, marketing, cultural transformation and digital disruption. During her 35-year executive career, she has held various other leadership roles in sales, marketing, media, digital and content at PBL Media, Nike, Inc. and Mindshare. She is People, Culture and Performance Committee (Chair) and member of Risk and Compliance Management Committee.
|
| Mr Ari Mervis | Non-Executive ChairmanNon-Executive Director | Mar 2024 |
Mr Mervis has business, international and executive leadership experience in the consumer goods, food, beverage and agricultural sectors. Ari was previously executive chairman of Accolade Wines and prior to that Chief Executive Officer and Managing Director of Murray Goulburn. He had a career of over 27 years at SABMiller plc, holding various senior leadership roles, including a decade as Managing Director of the Asia Pacific region.
|
| Mr Rod van Onselen | Non-Executive Director | Jun 2023 |
Mr Onselen has experience in digital innovation and technology, business transformation and business growth strategies obtained from a range of advisory and executive leadership roles over a 25-year period. Rod is currently a Senior Advisor at TPG Capital, leading the operations capability in Australia and New Zealand where he works with TPG's portfolio companies to drive business growth and transformation. He is a member of People, Culture and Performance Committee and Transition Committee.
|
| Mr Peter John Hardy | Non-Executive Director | Mar 2025 |
--
|
| Ms Taryn Leigh Morton | Company Secretary |
-
|
|
| Kate Beattie | Chief Financial Officer |
-
|
|
| Claire Smith | Chief Information Officer |
-
|
|
| Peter Atkin | Chief Legal Officer |
-
|
|
| Jo Rose | Chief Marketing Officer |
-
|
|
| Alison Merner | Chief People Officer |
-
|
|
| Ilana Stringer | Chief Strategy Officer |
-
|
|
| Taryn Leigh Morton | Company Secretary |
-
|
|
| Steven Cuda | Director - endeavourX |
-
|
|
| Tim Carroll | Director - Merchandise and Buying |
-
|
|
| Scott Davidson | Managing Director - BWS |
-
|
|
| Agnieszka Pfeiffer-Smith | Managing Director - Dan Murphy's |
-
|
|
| Paul Walton | Managing Director - Hotels |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 342,126,972 | 19.10% |
| J P Morgan Nominees Australia Pty Limited | 339,806,341 | 18.97% |
| ORDS BMG Nominee Pty Limited | 269,998,492 | 15.08% |
| Citicorp Nominees Pty Limited | 107,627,669 | 6.01% |
| Woolworths Group Limited | 73,282,408 | 4.09% |
| BNP Paribas Nominees Pty Ltd | 55,568,981 | 3.10% |
| National Nominees Limited | 16,462,693 | 0.92% |
| Netwealth Investments Limited (Wrap Services A/C) | 6,580,165 | 0.37% |
| Pacific Custodians Pty Limited | 5,275,829 | 0.29% |
| UBS Nominees Pty Ltd | 5,140,013 | 0.29% |
| Peter & Lyndy White Foundation Pty Ltd (P & L White Foundation A/C) | 3,831,088 | 0.21% |
| Netwealth Investments Limited (Super Services A/C) | 3,364,845 | 0.19% |
| Argo Investments Limited | 3,000,000 | 0.17% |
| IOOF Investment Services Limited (IOOF IDPS A/C) | 2,326,633 | 0.13% |
| Citicorp Nominees Pty Limited (143212 NMMT Ltd A/C) | 2,261,725 | 0.13% |
| BNP Paribas Noms (NZ) Ltd (DRP) | 2,065,381 | 0.12% |
| IOOF Investment Services Limited (IPS Superfund A/C) | 2,007,421 | 0.11% |
| Parkyn Capital Pty Ltd | 999,996 | 0.06% |
| Woodross Nominees Pty Ltd | 860,453 | 0.05% |
| Garmaral Pty Ltd | 817,653 | 0.05% |