Motley Fool Australia
  •  
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Endeavour Group Ltd (ASX: EDV)
    3. /

Endeavour Group Ltd (ASX: EDV) Share Price and News

Price

$4.01

Movement

0.00 (0.0)

As at 27 Jun - Closed (20 mins delayed)

52 Week Range

$3.79 - $5.55

 
1 Year Return

-21.53%

Endeavour Group Ltd Chart and Price Data

2025
2025
2025
2025
$3.50
$4.00
$4.50
$3.50
$4.00
$4.50
$3.50
$4.00
$4.50
$3.50
$4.00
$4.50

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.16 billion
P/E Ratio 15.64
Dividend Yield 4.98%
Shares Outstanding 1.79 billion
Earnings per share 0.257
Dividend per share 0.20
Year To Date Return -1.31%
Earnings Yield 6.39%
Franking 100%
Earnings Yield

6.39%

Franking

100%

Dividend per share

0.20

Year To Date Return

-1.31%

Shares Outstanding

1.79 billion

Earnings per share

0.257

Share Price

$4.01

Day Change

0.00 (0.0)

52 Week Range

$3.79 - $5.55

Yesterday's Close

$4.01

Today's Open

–

Days Range

– - –

Volume

0

Avg. Volume (1 month)

3,827,029

Turnover

$0

As at 27 Jun - Closed

    • Endeavour Group Ltd (ASX: EDV)
    Latest News

    Share Market News

    Here are the top 10 ASX shares today

    | Mitchell Lawler

    Here are your top 10 biggest gainers in the ASX 200 on Friday.

    Read more »

    A white and black clock face is shown with three hands saying Time to Buy reflecting Citi's view that it's time to buy ASX 200 banks
    Broker Notes

    Brokers name 3 ASX shares to buy today

    | James Mickleboro

    Brokers are bullish on these ASX shares...

    Read more »

    Green stock market graph with a rising arrow symbolising a rising share price.
    Share Gainers

    Why Bellevue Gold, CSL, Endeavour, and Serko shares are pushing higher today

    | James Mickleboro

    These ASX shares have avoided the market selloff...

    Read more »

    A young couple snuggles together in a pub sitting at a table with friends and laughing
    Broker Notes

    Why this broker says Endeavour shares are a conviction buy

    | James Mickleboro

    Endeavour could be a share to buy...

    Read more »

    Broker looking at the share price on her laptop with green and red points in the background.
    Share Market News

    5 things to watch on the ASX 200 on Friday

    | James Mickleboro

    Here's what to expect on the ASX 200 on Friday...

    Read more »

    Red arrow going down, symbolising a falling share price.
    Share Fallers

    Why Australian Ethical, BHP, Endeavour, and Megaport shares are tumbling today

    | James Mickleboro

    These ASX shares are falling on Thursday...

    Read more »

    Couple look at a bottle of wine while trying to decide what to buy.
    Consumer Staples & Discretionary Shares

    'Another period of volatility': What's going on with the Endeavour share price today?

    | Brooke Cooper

    The quarter just been took its toll on Endeavour's sales.

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    52-Week Highs

    3 ASX 200 shares smashing 52-week highs on Tuesday

    | Brooke Cooper

    It's a good day to own these ASX 200 shares.

    Read more »

    three young children weariing business suits, helmets and old fashioned aviator goggles wear aeroplane wings on their backs and jump with one arm outstretched into the air in an arid, sandy landscape.
    52-Week Highs

    3 ASX 200 shares hopping to new 52-week highs today

    | Brooke Cooper

    What has caused these three stocks to bounce to new 12-month highs?

    Read more »

    Four people on the beach leap high into the air.
    Consumer Staples & Discretionary Shares

    The Endeavour share price has notched up 4 all-time highs in a week. What's happening?

    | Sebastian Bowen

    Endeavour shares have been on a roll lately. Let's dig into the gains!

    Read more »

    Three children wearing athletic short and singlets stand side by side on a running track wearing medals around their necks and standing with their hands on their hips.
    Record Highs

    3 ASX All Ordinaries shares rocking new all-time highs today

    | Bronwyn Allen

    Which top performers are leading the field?

    Read more »

    A group of older women and men cheers their wine glasses ecstatically, even though they're in lockdown.
    Consumer Staples & Discretionary Shares

    Own Endeavour shares? Here are 4 things you probably don't know

    | Bronwyn Allen

    What's driving all this growth in the Endeavour share price?

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    07 Mar 2025 $0.1250 100.00% Interim 10 Apr 2025
    03 Sep 2024 $0.0750 100.00% Final 10 Oct 2024
    05 Mar 2024 $0.1430 100.00% Interim 08 Apr 2024
    24 Aug 2023 $0.0750 100.00% Final 27 Sep 2023
    21 Feb 2023 $0.1430 100.00% Interim 20 Mar 2023
    31 Aug 2022 $0.0770 100.00% Final 16 Sep 2022
    01 Mar 2022 $0.1250 100.00% Interim 28 Mar 2022
    01 Sep 2021 $0.0700 100.00% Final 22 Sep 2021

    EDV ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    24th Jun 2025 2025-06-24T16:50:21 Change in substantial holdingYesNo4:50pm8421k
    12th Jun 2025 2025-06-12T12:10:35 Manging Director of BWS to Step DownYesNo12:10pm1151k
    13th May 2025 2025-05-13T09:45:34 Change of Director's Interest Notice - Penelope WinnYesNo9:45am2219k
    5th May 2025 2025-05-05T09:11:20 F25 Third Quarter Trading UpdateYesNo9:11am7461k
    29th Apr 2025 2025-04-29T08:29:41 Managing Director and Chief Executive OfficerYesNo8:29am4332k
    14th Apr 2025 2025-04-14T10:10:19 Change of Registry AddressYesNo10:10am1152k
    11th Apr 2025 2025-04-11T08:21:40 Becoming a substantial holderYesNo8:21am7620k
    10th Apr 2025 2025-04-10T09:30:09 Notification of cessation of securities - EDVYesNo9:30am414k
    9th Apr 2025 2025-04-09T09:07:47 Notification regarding unquoted securities - EDVYesNo9:07am515k
    8th Apr 2025 2025-04-08T10:12:31 Notification regarding unquoted securities - EDVYesNo10:12am617k

    About Endeavour Group Ltd

    Endeavour Group Ltd (ASX: EDV) is an alcoholic beverages retailer, hotel operator, and poker machines operator spun off from Woolworths Group Ltd (ASX: WOW) in 2021.

    Endeavour's portfolio includes Australia's largest retail drinks network mainly across its Dan Murphy's and BWS brands. These account for approximately half of all off-premises retail liquor sales in Australia. 

    The company's other brand names include ALH Hotels, Langton's, and Jimmy Brings. 

    Endeavour Group is recognised for providing investors with exposure to one of the most well-entrenched dividend-paying businesses in the Australian retail landscape. 

    EDV Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    25 Jun 2025 $4.00 $-0.02 -0.50% 3,687,015 $4.02 $4.03 $3.97
    24 Jun 2025 $4.02 $0.01 0.25% 2,429,569 $4.04 $4.04 $4.01
    23 Jun 2025 $4.01 $-0.05 -1.23% 3,629,458 $4.04 $4.07 $4.01
    20 Jun 2025 $4.06 $0.04 1.00% 14,657,497 $4.02 $4.06 $4.01
    19 Jun 2025 $4.02 $-0.02 -0.50% 4,576,907 $4.06 $4.08 $4.02
    18 Jun 2025 $4.04 $0.02 0.50% 3,047,359 $4.02 $4.06 $4.00
    17 Jun 2025 $4.02 $0.03 0.75% 3,542,831 $4.00 $4.07 $4.00
    16 Jun 2025 $3.99 $-0.10 -2.44% 4,991,269 $4.08 $4.11 $3.98
    13 Jun 2025 $4.09 $-0.02 -0.49% 2,240,973 $4.11 $4.13 $4.07
    12 Jun 2025 $4.11 $-0.04 -0.96% 2,979,791 $4.15 $4.17 $4.09
    11 Jun 2025 $4.15 $0.00 0.00% 1,793,436 $4.16 $4.19 $4.13
    10 Jun 2025 $4.15 $0.03 0.73% 3,709,067 $4.14 $4.17 $4.11
    06 Jun 2025 $4.12 $0.01 0.24% 1,803,630 $4.11 $4.13 $4.10
    05 Jun 2025 $4.11 $-0.02 -0.48% 2,876,942 $4.12 $4.14 $4.08
    04 Jun 2025 $4.13 $-0.03 -0.72% 4,807,903 $4.19 $4.22 $4.11
    03 Jun 2025 $4.16 $0.06 1.46% 3,057,957 $4.13 $4.19 $4.13
    02 Jun 2025 $4.10 $0.03 0.74% 3,893,255 $4.05 $4.12 $4.05
    30 May 2025 $4.07 $0.05 1.24% 4,993,521 $4.01 $4.07 $3.99
    29 May 2025 $4.02 $-0.03 -0.74% 2,829,578 $4.04 $4.06 $4.00
    28 May 2025 $4.05 $-0.01 -0.25% 2,594,168 $4.07 $4.08 $4.03
    27 May 2025 $4.06 $-0.03 -0.73% 2,127,822 $4.12 $4.12 $4.06

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    08 May 2025 Penelope (Penny) Winn Buy 48,560 $200,067
    On-market trade.
    06 Mar 2025 Duncan Makeig Exercise 5,940 $24,996
    Conversion of securities.
    06 Mar 2025 Duncan Makeig Issued 5,940 $24,996
    Conversion of securities.
    06 Mar 2025 Joanne (Joe) Pollard Exercise 5,940 $24,997
    Conversion of securities.
    06 Mar 2025 Joanne (Joe) Pollard Issued 5,940 $24,997
    Conversion of securities. 31,766 Restricted Ordinary
    Shares
    05 Mar 2025 Duncan Makeig Issued 5,940 $24,996
    Issue of securities. 5,940 NED Share Rights
    05 Mar 2025 Joanne (Joe) Pollard Issued 5,940 $24,997
    Issue of securities. 5,940 NED Share Rights
    02 Dec 2024 Stephen (Steve) Donohue Issued 622,255 $3,150,602
    Issue of securities. 1,537,598 Rights
    22 Nov 2024 Anne Brennan Buy 34,789 $150,288
    On-market trade.
    19 Nov 2024 Rod Onselen Buy 47,000 $204,662
    On-market trade.
    14 Nov 2024 Ari Mervis Buy 150,000 $640,620
    On-market trade.
    02 Sep 2024 Stephen (Steve) Donohue Exercise 108,877 $572,693
    Conversion of securities. 915,343 Rights
    02 Sep 2024 Stephen (Steve) Donohue Expiry 451,923 $2,377,114
    As advised by the company. 1,024,220 Rights
    02 Sep 2024 Stephen (Steve) Donohue Buy 108,877 $572,693
    Conversion of securities.
    02 Sep 2024 Joanne (Joe) Pollard Buy 4,836 $25,002
    Conversion of securities.
    02 Sep 2024 Joanne (Joe) Pollard Exercise 4,836 $25,002
    Conversion of securities.
    02 Sep 2024 Duncan Makeig Exercise 4,827 $25,003
    Conversion of securities.
    02 Sep 2024 Duncan Makeig Buy 4,827 $25,003
    Conversion of securities.
    30 Aug 2024 Duncan Makeig Issued 4,827 $25,003
    Directors' share plan. 4,827 Rights
    30 Aug 2024 Joanne (Joe) Pollard Issued 4,836 $25,002
    Directors' share plan. 4,836 NED Share Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Duncan Harold Makeig Non-Executive Director Jun 2021
    Mr Makeig has legal and corporate governance expertise and international experience in the fast-moving consumer goods sector. Duncan held several senior leadership positions over his 30-year management career. He served as the Managing Director of Lion Asia Dairy and held General Counsel, Company Secretary and Corporate and Government affairs roles for Lion Nathan, PepsiCo Australasia/Africa and the Tricon Restaurants, which operates food outlets such as KFC and Pizza Hut. He is Transition Committee (Chair) and member of Risk and Compliance Management Committee and People, Culture and Performance Committee as well.
    Ms Anne Bernadette Brennan Non-Executive Director Jun 2022
    Ms Brennan is a public company director, with financial and business experience across a wide range of industries. Anne has held a variety of senior management roles in both professional accounting firms and large corporations. She was the Finance Director of Coates Group and the Chief Financial Officer of CSR Limited. Prior to her role at CSR, she was a partner of KPMG, Andersen and Ernst & Young. She is Risk and Compliance Management Committee (Chair) and member of People, Culture and Performance Committee and Transition Committee.
    Ms Penelope (Penny) Ann Winn Non-Executive Director Mar 2025
    --
    Ms Joanne (Joe) Elizabeth Pollard Non-Executive Director Jun 2021
    Ms Pollard has domestic and international experience in telecommunications, media, marketing and sports industries. She understands customer management, marketing, cultural transformation and digital disruption. During her 35-year executive career, she has held various other leadership roles in sales, marketing, media, digital and content at PBL Media, Nike, Inc. and Mindshare. She is People, Culture and Performance Committee (Chair) and member of Risk and Compliance Management Committee.
    Mr Ari Mervis Non-Executive ChairmanNon-Executive Director Mar 2024
    Mr Mervis has business, international and executive leadership experience in the consumer goods, food, beverage and agricultural sectors. Ari was previously executive chairman of Accolade Wines and prior to that Chief Executive Officer and Managing Director of Murray Goulburn. He had a career of over 27 years at SABMiller plc, holding various senior leadership roles, including a decade as Managing Director of the Asia Pacific region.
    Mr Rod van Onselen Non-Executive Director Jun 2023
    Mr Onselen has experience in digital innovation and technology, business transformation and business growth strategies obtained from a range of advisory and executive leadership roles over a 25-year period. Rod is currently a Senior Advisor at TPG Capital, leading the operations capability in Australia and New Zealand where he works with TPG's portfolio companies to drive business growth and transformation. He is a member of People, Culture and Performance Committee and Transition Committee.
    Mr Peter John Hardy Non-Executive Director Mar 2025
    --
    Ms Taryn Leigh Morton Company Secretary
    -
    Kate Beattie Chief Financial Officer
    -
    Claire Smith Chief Information Officer
    -
    Peter Atkin Chief Legal Officer
    -
    Jo Rose Chief Marketing Officer
    -
    Alison Merner Chief People Officer
    -
    Ilana Stringer Chief Strategy Officer
    -
    Taryn Leigh Morton Company Secretary
    -
    Steven Cuda Director - endeavourX
    -
    Tim Carroll Director - Merchandise and Buying
    -
    Scott Davidson Managing Director - BWS
    -
    Agnieszka Pfeiffer-Smith Managing Director - Dan Murphy's
    -
    Paul Walton Managing Director - Hotels
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 342,126,972 19.10%
    J P Morgan Nominees Australia Pty Limited 339,806,341 18.97%
    ORDS BMG Nominee Pty Limited 269,998,492 15.08%
    Citicorp Nominees Pty Limited 107,627,669 6.01%
    Woolworths Group Limited 73,282,408 4.09%
    BNP Paribas Nominees Pty Ltd 55,568,981 3.10%
    National Nominees Limited 16,462,693 0.92%
    Netwealth Investments Limited (Wrap Services A/C) 6,580,165 0.37%
    Pacific Custodians Pty Limited 5,275,829 0.29%
    UBS Nominees Pty Ltd 5,140,013 0.29%
    Peter & Lyndy White Foundation Pty Ltd (P & L White Foundation A/C) 3,831,088 0.21%
    Netwealth Investments Limited (Super Services A/C) 3,364,845 0.19%
    Argo Investments Limited 3,000,000 0.17%
    IOOF Investment Services Limited (IOOF IDPS A/C) 2,326,633 0.13%
    Citicorp Nominees Pty Limited (143212 NMMT Ltd A/C) 2,261,725 0.13%
    BNP Paribas Noms (NZ) Ltd (DRP) 2,065,381 0.12%
    IOOF Investment Services Limited (IPS Superfund A/C) 2,007,421 0.11%
    Parkyn Capital Pty Ltd 999,996 0.06%
    Woodross Nominees Pty Ltd 860,453 0.05%
    Garmaral Pty Ltd 817,653 0.05%

    Profile

    since

    Note