Endeavour Group Ltd (ASX: EDV) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Endeavour Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.54 billion
P/E Ratio 14.65
Dividend Yield 5.20%
Shares Outstanding 1.79 billion
Earnings per share 0.286
Dividend per share 0.22
Year To Date Return -15.39%
Earnings Yield 6.83%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Endeavour Group Ltd (ASX: EDV)
    Latest News

    a view from above of six people walking along a curved upward line drawn on the ground between two axes.
    Share Market News

    Which ASX 300 shares are leading the way on Monday?

    Which shares are making a move on the ASX 300?

    Read more »

    sad party goer sitting alone after celebration
    Retail Shares

    Why the Endeavour (ASX: EDV) share price is down 8% in 2 weeks

    The Endeavour share price is having a rough trot. Could the country's lockdowns be to blame?

    Read more »

    Share Market News

    ASX quarterly rebalance: A2 Milk dumped from ASX 50, Nuix kicked out of ASX 200

    Here are the changes happening later this month on the ASX indices...

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Here's what to expect on the market today...

    Read more »

    Share Market News

    Here are the top 10 ASX 200 shares on Tuesday

    Here are your top 10 biggest gainers in the ASX 200 on Tuesday.

    Read more »

    A group of arms raising beer glasses together in cheers
    Earnings Results

    Endeavour (ASX:EDV) share price down 2% after maiden FY21 results announcement

    Endeavour just dropped its first ever financial result following its Woolworths demerger.

    Read more »

    A group of older women and men cheers their wine glasses ecstatically, even though they're in lockdown.
    Record Highs

    The Endeavour (ASX:EDV) share price has broken its record – again!

    Lockdowns seem to be the gift that keeps on giving the liquor retailing giant.

    Read more »

    A stopwatch ticking close to the 12 where the words on the face say 'Time to Buy' indicating its the bottom of the falling market and time to buy ASX shares
    Share Market News

    This leading fund manager thinks these ASX shares might be buys

    Endeavor Group and Santos are two ASX shares that WAM likes at the moment.

    Read more »

    A group of young friends celebrating and toasting with beers
    Retail Shares

    Friday drinks: Why does the Endeavour (ASX:EDV) share price lift on Fridays?

    What's with Endeavour shares gaining on Fridays?

    Read more »

    Three men celebrating by drinking glasses of whisky
    Retail Shares

    How does the Endeavour (ASX:EDV) share price perform during lockdowns?

    Could Endeavour be a COVID-19 winner?

    Read more »

    Happy child jumping for joy.
    Share Market News

    These 10 ASX 200 shares hit new 52-week highs this Monday

    These ASX 200 shares just hit new 52-week highs...

    Read more »

    cup of coffee next to newspaper open to stock market page
    Share Market News

    ASX 200 Weekly Wrap: Blockbuster Afterpay deal turbocharges ASX to new record highs

    What was happening on the ASX 200 last week?

    Read more »

    Frequently Asked Questions

    Since its establishment in 2021, Endeavour Group has historically paid two fully franked dividends a year.

    Endeavour Group has historically paid shareholder dividends in March/April and September/October.

    Endeavour Group listed on the ASX on 24 June 2021.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    03 Sep 2024 $0.0750 100.00% Final 10 Oct 2024
    05 Mar 2024 $0.1430 100.00% Interim 08 Apr 2024
    24 Aug 2023 $0.0750 100.00% Final 27 Sep 2023
    21 Feb 2023 $0.1430 100.00% Interim 20 Mar 2023
    31 Aug 2022 $0.0770 100.00% Final 16 Sep 2022
    01 Mar 2022 $0.1250 100.00% Interim 28 Mar 2022
    01 Sep 2021 $0.0700 100.00% Final 22 Sep 2021

    EDV ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Endeavour Group Ltd

    Endeavour Group Ltd (ASX: EDV) is an alcoholic beverages retailer, hotel operator, and poker machines operator spun off from Woolworths Group Ltd (ASX: WOW) in 2021.

    Endeavour's portfolio includes Australia's largest retail drinks network mainly across its Dan Murphy's and BWS brands. These account for approximately half of all off-premises retail liquor sales in Australia. 

    The company's other brand names include ALH Hotels, Langton's, and Jimmy Brings. 

    Endeavour Group is recognised for providing investors with exposure to one of the most well-entrenched dividend-paying businesses in the Australian retail landscape. 

    EDV Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Dec 2024 $4.21 $0.00 0.00% 1,615,114 $4.24 $4.24 $4.21
    23 Dec 2024 $4.21 $0.02 0.48% 3,813,535 $4.21 $4.24 $4.19
    20 Dec 2024 $4.19 $-0.01 -0.24% 22,386,516 $4.19 $4.20 $4.14
    19 Dec 2024 $4.20 $-0.03 -0.71% 6,052,312 $4.15 $4.23 $4.15
    18 Dec 2024 $4.23 $0.00 0.00% 7,214,189 $4.23 $4.25 $4.18
    17 Dec 2024 $4.23 $-0.02 -0.47% 5,828,824 $4.23 $4.26 $4.21
    16 Dec 2024 $4.25 $-0.01 -0.23% 5,082,917 $4.24 $4.28 $4.24
    13 Dec 2024 $4.26 $-0.02 -0.47% 5,035,403 $4.25 $4.29 $4.24
    12 Dec 2024 $4.28 $0.00 0.00% 4,189,130 $4.26 $4.29 $4.24
    11 Dec 2024 $4.28 $0.00 0.00% 4,882,240 $4.27 $4.32 $4.21
    10 Dec 2024 $4.28 $-0.01 -0.23% 6,363,670 $4.30 $4.30 $4.21
    09 Dec 2024 $4.29 $-0.06 -1.38% 9,760,919 $4.33 $4.34 $4.27
    06 Dec 2024 $4.35 $-0.01 -0.23% 4,985,909 $4.38 $4.39 $4.33
    05 Dec 2024 $4.36 $-0.04 -0.91% 6,579,432 $4.39 $4.40 $4.35
    04 Dec 2024 $4.40 $0.00 0.00% 4,181,503 $4.42 $4.44 $4.39
    03 Dec 2024 $4.40 $0.02 0.46% 6,416,774 $4.40 $4.47 $4.38
    02 Dec 2024 $4.38 $0.01 0.23% 3,233,356 $4.40 $4.42 $4.38
    29 Nov 2024 $4.37 $-0.03 -0.68% 3,911,828 $4.40 $4.40 $4.35
    28 Nov 2024 $4.40 $-0.01 -0.23% 3,194,244 $4.44 $4.45 $4.39
    27 Nov 2024 $4.41 $-0.04 -0.90% 5,400,512 $4.45 $4.47 $4.40
    26 Nov 2024 $4.45 $0.16 3.73% 7,630,080 $4.29 $4.47 $4.29

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Dec 2024 Stephen (Steve) Donohue Issued 622,255 $3,150,602
    Issue of securities. 1,537,598 Rights
    22 Nov 2024 Anne Brennan Buy 34,789 $150,288
    On-market trade.
    19 Nov 2024 Rod Onselen Buy 47,000 $204,662
    On-market trade.
    14 Nov 2024 Ari Mervis Buy 150,000 $640,620
    On-market trade.
    02 Sep 2024 Stephen (Steve) Donohue Exercise 108,877 $572,693
    Conversion of securities. 915,343 Rights
    02 Sep 2024 Stephen (Steve) Donohue Buy 108,877 $572,693
    Conversion of securities.
    02 Sep 2024 Stephen (Steve) Donohue Expiry 451,923 $2,377,114
    As advised by the company. 1,024,220 Rights
    02 Sep 2024 Joanne (Joe) Pollard Exercise 4,836 $25,002
    Conversion of securities.
    02 Sep 2024 Joanne (Joe) Pollard Buy 4,836 $25,002
    Conversion of securities.
    02 Sep 2024 Duncan Makeig Buy 4,827 $25,003
    Conversion of securities.
    02 Sep 2024 Duncan Makeig Exercise 4,827 $25,003
    Conversion of securities.
    30 Aug 2024 Duncan Makeig Issued 4,827 $25,003
    Directors' share plan. 4,827 Rights
    30 Aug 2024 Joanne (Joe) Pollard Issued 4,836 $25,002
    Directors' share plan. 4,836 NED Share Rights
    04 Mar 2024 Duncan Makeig Exercise 1,599 $8,328
    Conversion of securities.
    04 Mar 2024 Duncan Makeig Buy 1,599 $8,328
    Conversion of securities.
    04 Mar 2024 Joanne (Joe) Pollard Exercise 1,599 $8,328
    Conversion of securities.
    04 Mar 2024 Joanne (Joe) Pollard Buy 1,599 $8,328
    Conversion of securities.
    01 Mar 2024 Duncan Makeig Issued 1,599 $8,328
    Directors' share plan. 1,599 NED Share Rights
    01 Mar 2024 Joanne (Joe) Pollard Issued 1,599 $8,328
    Directors' share plan. 1,599 NED Share Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Duncan Harold Makeig Non-Executive Director Jun 2021
    Mr Makeig has legal and corporate governance expertise and international experience in the fast-moving consumer goods sector. Duncan held several senior leadership positions over his 30-year management career. He served as the Managing Director of Lion Asia Dairy and held General Counsel, Company Secretary and Corporate and Government affairs roles for Lion Nathan, PepsiCo Australasia/Africa and the Tricon Restaurants, which operates food outlets such as KFC and Pizza Hut. He is Transition Committee (Chair) and member of Risk and Compliance Management Committee and People, Culture and Performance Committee as well.
    Mr Peter Maxwell Margin Non-Executive Director Mar 2024
    Mr Margin is a listed company director with business and leadership experience gained from major Australian and international food, beverage and dairy companies. Peter held various senior leadership roles throughout his executive career. He was formerly the CEO and Managing Director of Goodman Fielder Limited and National Foods Limited and prior to these roles held senior positions at Pacific Brands, East Asiatic Company, HJ Heinz Company Australia and Simplot Australia. He is a member of Risk and Compliance Management Committee and the Transition Committee.
    Ms Anne Bernadette Brennan Non-Executive Director Jun 2022
    Ms Brennan is a public company director, with financial and business experience across a wide range of industries. Anne has held a variety of senior management roles in both professional accounting firms and large corporations. She was the Finance Director of Coates Group and the Chief Financial Officer of CSR Limited. Prior to her role at CSR, she was a partner of KPMG, Andersen and Ernst & Young. She is Risk and Compliance Management Committee (Chair) and member of People, Culture and Performance Committee and Transition Committee.
    Ms Joanne (Joe) Elizabeth Pollard Non-Executive Director Jun 2021
    Ms Pollard has domestic and international experience in telecommunications, media, marketing and sports industries. She understands customer management, marketing, cultural transformation and digital disruption. During her 35-year executive career, she has held various other leadership roles in sales, marketing, media, digital and content at PBL Media, Nike, Inc. and Mindshare. She is People, Culture and Performance Committee (Chair) and member of Risk and Compliance Management Committee.
    Mr Ari Mervis Non-Executive ChairmanNon-Executive Director Mar 2024
    Mr Mervis has business, international and executive leadership experience in the consumer goods, food, beverage and agricultural sectors. Ari was previously executive chairman of Accolade Wines and prior to that Chief Executive Officer and Managing Director of Murray Goulburn. He had a career of over 27 years at SABMiller plc, holding various senior leadership roles, including a decade as Managing Director of the Asia Pacific region.
    Mr Stephen (Steve) James Donohue Chief Executive Officer Jun 2021
    Mr Donohue has 30 years of experience across the food, drinks and hospitality industries and has an appreciation for core retail principles and focus on the customer experience. He has held a range of roles in the Endeavour Drinks business since commencing at Dan Murphy's in 1994. Steve gained broad experience across the Endeavour Drinks business having held senior buying, merchandising and marketing roles at Dan Murphy's and BWS.
    Mr Rod van Onselen Non-Executive Director Jun 2023
    Mr Onselen has experience in digital innovation and technology, business transformation and business growth strategies obtained from a range of advisory and executive leadership roles over a 25-year period. Rod is currently a Senior Advisor at TPG Capital, leading the operations capability in Australia and New Zealand where he works with TPG's portfolio companies to drive business growth and transformation. He is a member of People, Culture and Performance Committee and Transition Committee.
    Ms Taryn Leigh Morton Company Secretary
    -
    Kate Beattie Chief Financial Officer
    -
    Claire Smith Chief Information Officer
    -
    Peter Atkin Chief Legal Officer
    -
    Jo Rose Chief Marketing Officer
    -
    Alison Merner Chief People Officer
    -
    Ilana Stringer Chief Strategy Officer
    -
    Taryn Leigh Morton Company Secretary
    -
    Steven Cuda Director - endeavourX
    -
    Tim Carroll Director - Merchandise and Buying
    -
    Scott Davidson Managing Director - BWS
    -
    Agnieszka Pfeiffer-Smith Managing Director - Dan Murphy's
    -
    Paul Walton Managing Director - Hotels
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 342,126,972 19.10%
    J P Morgan Nominees Australia Pty Limited 339,806,341 18.97%
    ORDS BMG Nominee Pty Limited 269,998,492 15.08%
    Citicorp Nominees Pty Limited 107,627,669 6.01%
    Woolworths Group Limited 73,282,408 4.09%
    BNP Paribas Nominees Pty Ltd 55,568,981 3.10%
    National Nominees Limited 16,462,693 0.92%
    Netwealth Investments Limited (Wrap Services A/C) 6,580,165 0.37%
    Pacific Custodians Pty Limited 5,275,829 0.29%
    UBS Nominees Pty Ltd 5,140,013 0.29%
    Peter & Lyndy White Foundation Pty Ltd (P & L White Foundation A/C) 3,831,088 0.21%
    Netwealth Investments Limited (Super Services A/C) 3,364,845 0.19%
    Argo Investments Limited 3,000,000 0.17%
    IOOF Investment Services Limited (IOOF IDPS A/C) 2,326,633 0.13%
    Citicorp Nominees Pty Limited (143212 NMMT Ltd A/C) 2,261,725 0.13%
    BNP Paribas Noms (NZ) Ltd (DRP) 2,065,381 0.12%
    IOOF Investment Services Limited (IPS Superfund A/C) 2,007,421 0.11%
    Parkyn Capital Pty Ltd 999,996 0.06%
    Woodross Nominees Pty Ltd 860,453 0.05%
    Garmaral Pty Ltd 817,653 0.05%

    Profile

    since

    Note