Endeavour Group Ltd (ASX: EDV) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Endeavour Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.50 billion
P/E Ratio 14.65
Dividend Yield 5.20%
Shares Outstanding 1.79 billion
Earnings per share 0.286
Dividend per share 0.22
Year To Date Return -15.39%
Earnings Yield 6.83%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Endeavour Group Ltd (ASX: EDV)
    Latest News

    A couple sits in their lounge room with a large piggy bank on the coffee table. They smile while the male partner feeds some money into the slot while the female partner looks on with an iPad style device in her hands as though they are budgeting.
    Dividend Investing

    Buy these ASX 200 shares for a passive income boost: analysts

    These ASX 200 shares could help boost your passive income and overcome the cost of living crisis this year...

    Read more »

    a man sits at his computer screen scrolling with his fingers with a satisfied smile on his face as though he is very content with the news he is receiving.
    Investing Strategies

    2 ASX 200 shares to buy even as the world slips into recession

    Energy and alcohol -- can you do without these? I didn't think so.

    Read more »

    Young businessman standing on the top of the mountain punching fist in the air.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a good day to be invested in ASX 200 supermarket operators.

    Read more »

    A woman ponders over what to buy as she looks at the shelves of a supermarket.
    Consumer Staples & Discretionary Shares

    Woolworths shares have fallen to pre-pandemic levels. Time to buy?

    Investors haven’t been putting Woolworths shares in their shopping basket in recent months.

    Read more »

    A group of businesspeople clapping.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Guess which consumer staples stock posted the ASX 200's biggest gain today.

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Cettire, Endeavour, Global Lithium, and Whitehaven Coal are charging higher

    These ASX shares are having strong days...

    Read more »

    a group of three people carry a large block to line it up in ascending order with two other blocks nearby.
    Share Market News

    Here are the 3 most heavily traded ASX 200 shares on Wednesday

    A gold miner is topping the ASX's most traded share right now.

    Read more »

    A woman looks distressed as she stares dramatically at her phone
    Share Fallers

    Why Bendigo Bank, Endeavour, TPG, and Zip shares are dropping today

    These ASX shares are trading lower on Wednesday...

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Consumer Staples & Discretionary Shares

    Why is the Endeavour share price sinking today?

    This drinks business is having a difficult time on Wednesday...

    Read more »

    businessman handing $100 note to another in supermarket aisle representing woolworths share price
    Consumer Staples & Discretionary Shares

    Woolworths share price higher on Endeavour selldown: What's going on?

    Woolworths is selling Endeavour shares for a strategic investment...

    Read more »

    Two men in a bar looking uncertain as they hold a betting slip and watch TV.
    Share Market News

    Could this help or hurt the Endeavour share price?

    Could cashless gambling cards be a problem for Endeavour?

    Read more »

    Two men standing on a balcony cheers their bottles.
    Earnings Results

    Why is the Endeavour share price having such a great start to the week?

    The liquor and hotel giant posted a trading update today.

    Read more »

    Frequently Asked Questions

    Since its establishment in 2021, Endeavour Group has historically paid two fully franked dividends a year.

    Endeavour Group has historically paid shareholder dividends in March/April and September/October.

    Endeavour Group listed on the ASX on 24 June 2021.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    03 Sep 2024 $0.0750 100.00% Final 10 Oct 2024
    05 Mar 2024 $0.1430 100.00% Interim 08 Apr 2024
    24 Aug 2023 $0.0750 100.00% Final 27 Sep 2023
    21 Feb 2023 $0.1430 100.00% Interim 20 Mar 2023
    31 Aug 2022 $0.0770 100.00% Final 16 Sep 2022
    01 Mar 2022 $0.1250 100.00% Interim 28 Mar 2022
    01 Sep 2021 $0.0700 100.00% Final 22 Sep 2021

    EDV ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Endeavour Group Ltd

    Endeavour Group Ltd (ASX: EDV) is an alcoholic beverages retailer, hotel operator, and poker machines operator spun off from Woolworths Group Ltd (ASX: WOW) in 2021.

    Endeavour's portfolio includes Australia's largest retail drinks network mainly across its Dan Murphy's and BWS brands. These account for approximately half of all off-premises retail liquor sales in Australia. 

    The company's other brand names include ALH Hotels, Langton's, and Jimmy Brings. 

    Endeavour Group is recognised for providing investors with exposure to one of the most well-entrenched dividend-paying businesses in the Australian retail landscape. 

    EDV Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $4.19 $-0.01 -0.24% 22,386,516 $4.19 $4.20 $4.14
    19 Dec 2024 $4.20 $-0.03 -0.71% 6,052,312 $4.15 $4.23 $4.15
    18 Dec 2024 $4.23 $0.00 0.00% 7,214,189 $4.23 $4.25 $4.18
    17 Dec 2024 $4.23 $-0.02 -0.47% 5,828,824 $4.23 $4.26 $4.21
    16 Dec 2024 $4.25 $-0.01 -0.23% 5,082,917 $4.24 $4.28 $4.24
    13 Dec 2024 $4.26 $-0.02 -0.47% 5,035,403 $4.25 $4.29 $4.24
    12 Dec 2024 $4.28 $0.00 0.00% 4,189,130 $4.26 $4.29 $4.24
    11 Dec 2024 $4.28 $0.00 0.00% 4,882,240 $4.27 $4.32 $4.21
    10 Dec 2024 $4.28 $-0.01 -0.23% 6,363,670 $4.30 $4.30 $4.21
    09 Dec 2024 $4.29 $-0.06 -1.38% 9,760,919 $4.33 $4.34 $4.27
    06 Dec 2024 $4.35 $-0.01 -0.23% 4,985,909 $4.38 $4.39 $4.33
    05 Dec 2024 $4.36 $-0.04 -0.91% 6,579,432 $4.39 $4.40 $4.35
    04 Dec 2024 $4.40 $0.00 0.00% 4,181,503 $4.42 $4.44 $4.39
    03 Dec 2024 $4.40 $0.02 0.46% 6,416,774 $4.40 $4.47 $4.38
    02 Dec 2024 $4.38 $0.01 0.23% 3,233,356 $4.40 $4.42 $4.38
    29 Nov 2024 $4.37 $-0.03 -0.68% 3,911,828 $4.40 $4.40 $4.35
    28 Nov 2024 $4.40 $-0.01 -0.23% 3,194,244 $4.44 $4.45 $4.39
    27 Nov 2024 $4.41 $-0.04 -0.90% 5,400,512 $4.45 $4.47 $4.40
    26 Nov 2024 $4.45 $0.16 3.73% 7,630,080 $4.29 $4.47 $4.29
    25 Nov 2024 $4.29 $-0.03 -0.69% 11,415,995 $4.36 $4.37 $4.29

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Dec 2024 Stephen (Steve) Donohue Issued 622,255 $3,150,602
    Issue of securities. 1,537,598 Rights
    22 Nov 2024 Anne Brennan Buy 34,789 $150,288
    On-market trade.
    19 Nov 2024 Rod Onselen Buy 47,000 $204,662
    On-market trade.
    14 Nov 2024 Ari Mervis Buy 150,000 $640,620
    On-market trade.
    02 Sep 2024 Duncan Makeig Buy 4,827 $25,003
    Conversion of securities.
    02 Sep 2024 Joanne (Joe) Pollard Exercise 4,836 $25,002
    Conversion of securities.
    02 Sep 2024 Duncan Makeig Exercise 4,827 $25,003
    Conversion of securities.
    02 Sep 2024 Joanne (Joe) Pollard Buy 4,836 $25,002
    Conversion of securities.
    02 Sep 2024 Stephen (Steve) Donohue Exercise 108,877 $572,693
    Conversion of securities. 915,343 Rights
    02 Sep 2024 Stephen (Steve) Donohue Buy 108,877 $572,693
    Conversion of securities.
    02 Sep 2024 Stephen (Steve) Donohue Expiry 451,923 $2,377,114
    As advised by the company. 1,024,220 Rights
    30 Aug 2024 Duncan Makeig Issued 4,827 $25,003
    Directors' share plan. 4,827 Rights
    30 Aug 2024 Joanne (Joe) Pollard Issued 4,836 $25,002
    Directors' share plan. 4,836 NED Share Rights
    04 Mar 2024 Joanne (Joe) Pollard Exercise 1,599 $8,328
    Conversion of securities.
    04 Mar 2024 Joanne (Joe) Pollard Buy 1,599 $8,328
    Conversion of securities.
    04 Mar 2024 Duncan Makeig Exercise 1,599 $8,328
    Conversion of securities.
    04 Mar 2024 Duncan Makeig Buy 1,599 $8,328
    Conversion of securities.
    01 Mar 2024 Joanne (Joe) Pollard Issued 1,599 $8,328
    Directors' share plan. 1,599 NED Share Rights
    01 Mar 2024 Duncan Makeig Issued 1,599 $8,328
    Directors' share plan. 1,599 NED Share Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Duncan Harold Makeig Non-Executive Director Jun 2021
    Mr Makeig has legal and corporate governance expertise and international experience in the fast-moving consumer goods sector. Duncan held several senior leadership positions over his 30-year management career. He served as the Managing Director of Lion Asia Dairy and held General Counsel, Company Secretary and Corporate and Government affairs roles for Lion Nathan, PepsiCo Australasia/Africa and the Tricon Restaurants, which operates food outlets such as KFC and Pizza Hut. He is Transition Committee (Chair) and member of Risk and Compliance Management Committee and People, Culture and Performance Committee as well.
    Mr Peter Maxwell Margin Non-Executive Director Mar 2024
    Mr Margin is a listed company director with business and leadership experience gained from major Australian and international food, beverage and dairy companies. Peter held various senior leadership roles throughout his executive career. He was formerly the CEO and Managing Director of Goodman Fielder Limited and National Foods Limited and prior to these roles held senior positions at Pacific Brands, East Asiatic Company, HJ Heinz Company Australia and Simplot Australia. He is a member of Risk and Compliance Management Committee and the Transition Committee.
    Ms Anne Bernadette Brennan Non-Executive Director Jun 2022
    Ms Brennan is a public company director, with financial and business experience across a wide range of industries. Anne has held a variety of senior management roles in both professional accounting firms and large corporations. She was the Finance Director of Coates Group and the Chief Financial Officer of CSR Limited. Prior to her role at CSR, she was a partner of KPMG, Andersen and Ernst & Young. She is Risk and Compliance Management Committee (Chair) and member of People, Culture and Performance Committee and Transition Committee.
    Ms Joanne (Joe) Elizabeth Pollard Non-Executive Director Jun 2021
    Ms Pollard has domestic and international experience in telecommunications, media, marketing and sports industries. She understands customer management, marketing, cultural transformation and digital disruption. During her 35-year executive career, she has held various other leadership roles in sales, marketing, media, digital and content at PBL Media, Nike, Inc. and Mindshare. She is People, Culture and Performance Committee (Chair) and member of Risk and Compliance Management Committee.
    Mr Ari Mervis Non-Executive ChairmanNon-Executive Director Mar 2024
    Mr Mervis has business, international and executive leadership experience in the consumer goods, food, beverage and agricultural sectors. Ari was previously executive chairman of Accolade Wines and prior to that Chief Executive Officer and Managing Director of Murray Goulburn. He had a career of over 27 years at SABMiller plc, holding various senior leadership roles, including a decade as Managing Director of the Asia Pacific region.
    Mr Stephen (Steve) James Donohue Chief Executive Officer Jun 2021
    Mr Donohue has 30 years of experience across the food, drinks and hospitality industries and has an appreciation for core retail principles and focus on the customer experience. He has held a range of roles in the Endeavour Drinks business since commencing at Dan Murphy's in 1994. Steve gained broad experience across the Endeavour Drinks business having held senior buying, merchandising and marketing roles at Dan Murphy's and BWS.
    Mr Rod van Onselen Non-Executive Director Jun 2023
    Mr Onselen has experience in digital innovation and technology, business transformation and business growth strategies obtained from a range of advisory and executive leadership roles over a 25-year period. Rod is currently a Senior Advisor at TPG Capital, leading the operations capability in Australia and New Zealand where he works with TPG's portfolio companies to drive business growth and transformation. He is a member of People, Culture and Performance Committee and Transition Committee.
    Ms Taryn Leigh Morton Company Secretary
    -
    Kate Beattie Chief Financial Officer
    -
    Claire Smith Chief Information Officer
    -
    Peter Atkin Chief Legal Officer
    -
    Jo Rose Chief Marketing Officer
    -
    Alison Merner Chief People Officer
    -
    Ilana Stringer Chief Strategy Officer
    -
    Taryn Leigh Morton Company Secretary
    -
    Steven Cuda Director - endeavourX
    -
    Tim Carroll Director - Merchandise and Buying
    -
    Scott Davidson Managing Director - BWS
    -
    Agnieszka Pfeiffer-Smith Managing Director - Dan Murphy's
    -
    Paul Walton Managing Director - Hotels
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 342,126,972 19.10%
    J P Morgan Nominees Australia Pty Limited 339,806,341 18.97%
    ORDS BMG Nominee Pty Limited 269,998,492 15.08%
    Citicorp Nominees Pty Limited 107,627,669 6.01%
    Woolworths Group Limited 73,282,408 4.09%
    BNP Paribas Nominees Pty Ltd 55,568,981 3.10%
    National Nominees Limited 16,462,693 0.92%
    Netwealth Investments Limited (Wrap Services A/C) 6,580,165 0.37%
    Pacific Custodians Pty Limited 5,275,829 0.29%
    UBS Nominees Pty Ltd 5,140,013 0.29%
    Peter & Lyndy White Foundation Pty Ltd (P & L White Foundation A/C) 3,831,088 0.21%
    Netwealth Investments Limited (Super Services A/C) 3,364,845 0.19%
    Argo Investments Limited 3,000,000 0.17%
    IOOF Investment Services Limited (IOOF IDPS A/C) 2,326,633 0.13%
    Citicorp Nominees Pty Limited (143212 NMMT Ltd A/C) 2,261,725 0.13%
    BNP Paribas Noms (NZ) Ltd (DRP) 2,065,381 0.12%
    IOOF Investment Services Limited (IPS Superfund A/C) 2,007,421 0.11%
    Parkyn Capital Pty Ltd 999,996 0.06%
    Woodross Nominees Pty Ltd 860,453 0.05%
    Garmaral Pty Ltd 817,653 0.05%

    Profile

    since

    Note