Endeavour Group Ltd (ASX: EDV) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Endeavour Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.50 billion
P/E Ratio 14.65
Dividend Yield 5.20%
Shares Outstanding 1.79 billion
Earnings per share 0.286
Dividend per share 0.22
Year To Date Return -15.39%
Earnings Yield 6.83%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Endeavour Group Ltd (ASX: EDV)
    Latest News

    A woman wearing glasses and a black top smiles broadly as she stares at a money yarn full of coins representing the rising JB Hi-Fi share price and rising dividends over the past five years
    Dividend Investing

    How to generate passive income the Warren Buffett way with ASX shares

    Warren Buffett receives big dividends each year and there's nothing to stop you doing the same..

    Read more »

    A group of friends sit at a table in a pub drinking beer and socialising
    Consumer Staples & Discretionary Shares

    Should I buy Endeavour shares following the ASX 200 company's stellar results?

    Here's how one ASX broker rates the Endeavour share price today.

    Read more »

    Four businessmen in suits pose together in a martial arts style pose as if ready to engage in competition or spring into a fight.
    Broker Notes

    Stop mucking about and buy these 4 ASX shares right now: Morgans

    If you haven't been following reporting season closely enough, here are the best buys from those that have already reported.

    Read more »

    A woman sits at her computer with her hand to her mouth and a contemplative smile on her face as she reads about the performance of Allkem shares on her computer
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    Analysts say that now could be the time to add these top shares to your portfolio...

    Read more »

    a man sits at a bar with a half full glass of beer and looks sadly into his mobile phone while propping his head on his hand with his elbow resting on the bar.
    Broker Notes

    Credit and drinks: Experts name 2 ASX shares to buy for a 2023 economic slowdown

    Interest rate rises have now stepped up nine months in a row. The economy will suffer for a while.

    Read more »

    A runner high-fives as he crosses the finish line in pole position
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The February earnings season really kicked it up a notch on Monday.

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Audinate, Endeavour, IAG, and Vitura Health shares are charging higher

    These ASX shares are starting the week in a very positive fashion...

    Read more »

    A group of young friends celebrating and toasting with beers
    Earnings Results

    Endeavour share price jumps as sales reach $6.5b

    Earnings of the company's hotel business more than doubled last half.

    Read more »

    Broker looking at the share price on her laptop with green and red points in the background.
    Share Market News

    5 things to watch on the ASX 200 on Monday

    Another big day is expected for the ASX 200 on Monday...

    Read more »

    A couple working on a laptop laugh as they discuss their ASX share portfolio.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Guess which ASX 200 healthcare share defied the market's downturn on Friday.

    Read more »

    Smiling man sits in front of a graph on computer while using his mobile phone.
    Share Gainers

    Why Appen, Endeavour, Imugene, and Treasury Wine shares are pushing higher

    These ASX shares are defying market weakness and ending the week with a bang...

    Read more »

    A young man sits at his desk working on his laptop with a big smile on his face due to his ASX shares going up and in particular the Computershare share price
    Broker Notes

    10 ASX stocks to buy before they report this earnings season: Goldman

    Goldman Sachs thinks the market has got it wrong with these ASX shares...

    Read more »

    Frequently Asked Questions

    Since its establishment in 2021, Endeavour Group has historically paid two fully franked dividends a year.

    Endeavour Group has historically paid shareholder dividends in March/April and September/October.

    Endeavour Group listed on the ASX on 24 June 2021.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    03 Sep 2024 $0.0750 100.00% Final 10 Oct 2024
    05 Mar 2024 $0.1430 100.00% Interim 08 Apr 2024
    24 Aug 2023 $0.0750 100.00% Final 27 Sep 2023
    21 Feb 2023 $0.1430 100.00% Interim 20 Mar 2023
    31 Aug 2022 $0.0770 100.00% Final 16 Sep 2022
    01 Mar 2022 $0.1250 100.00% Interim 28 Mar 2022
    01 Sep 2021 $0.0700 100.00% Final 22 Sep 2021

    EDV ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Endeavour Group Ltd

    Endeavour Group Ltd (ASX: EDV) is an alcoholic beverages retailer, hotel operator, and poker machines operator spun off from Woolworths Group Ltd (ASX: WOW) in 2021.

    Endeavour's portfolio includes Australia's largest retail drinks network mainly across its Dan Murphy's and BWS brands. These account for approximately half of all off-premises retail liquor sales in Australia. 

    The company's other brand names include ALH Hotels, Langton's, and Jimmy Brings. 

    Endeavour Group is recognised for providing investors with exposure to one of the most well-entrenched dividend-paying businesses in the Australian retail landscape. 

    EDV Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $4.19 $-0.01 -0.24% 22,386,516 $4.19 $4.20 $4.14
    19 Dec 2024 $4.20 $-0.03 -0.71% 6,052,312 $4.15 $4.23 $4.15
    18 Dec 2024 $4.23 $0.00 0.00% 7,214,189 $4.23 $4.25 $4.18
    17 Dec 2024 $4.23 $-0.02 -0.47% 5,828,824 $4.23 $4.26 $4.21
    16 Dec 2024 $4.25 $-0.01 -0.23% 5,082,917 $4.24 $4.28 $4.24
    13 Dec 2024 $4.26 $-0.02 -0.47% 5,035,403 $4.25 $4.29 $4.24
    12 Dec 2024 $4.28 $0.00 0.00% 4,189,130 $4.26 $4.29 $4.24
    11 Dec 2024 $4.28 $0.00 0.00% 4,882,240 $4.27 $4.32 $4.21
    10 Dec 2024 $4.28 $-0.01 -0.23% 6,363,670 $4.30 $4.30 $4.21
    09 Dec 2024 $4.29 $-0.06 -1.38% 9,760,919 $4.33 $4.34 $4.27
    06 Dec 2024 $4.35 $-0.01 -0.23% 4,985,909 $4.38 $4.39 $4.33
    05 Dec 2024 $4.36 $-0.04 -0.91% 6,579,432 $4.39 $4.40 $4.35
    04 Dec 2024 $4.40 $0.00 0.00% 4,181,503 $4.42 $4.44 $4.39
    03 Dec 2024 $4.40 $0.02 0.46% 6,416,774 $4.40 $4.47 $4.38
    02 Dec 2024 $4.38 $0.01 0.23% 3,233,356 $4.40 $4.42 $4.38
    29 Nov 2024 $4.37 $-0.03 -0.68% 3,911,828 $4.40 $4.40 $4.35
    28 Nov 2024 $4.40 $-0.01 -0.23% 3,194,244 $4.44 $4.45 $4.39
    27 Nov 2024 $4.41 $-0.04 -0.90% 5,400,512 $4.45 $4.47 $4.40
    26 Nov 2024 $4.45 $0.16 3.73% 7,630,080 $4.29 $4.47 $4.29
    25 Nov 2024 $4.29 $-0.03 -0.69% 11,415,995 $4.36 $4.37 $4.29

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Dec 2024 Stephen (Steve) Donohue Issued 622,255 $3,150,602
    Issue of securities. 1,537,598 Rights
    22 Nov 2024 Anne Brennan Buy 34,789 $150,288
    On-market trade.
    19 Nov 2024 Rod Onselen Buy 47,000 $204,662
    On-market trade.
    14 Nov 2024 Ari Mervis Buy 150,000 $640,620
    On-market trade.
    02 Sep 2024 Duncan Makeig Buy 4,827 $25,003
    Conversion of securities.
    02 Sep 2024 Joanne (Joe) Pollard Exercise 4,836 $25,002
    Conversion of securities.
    02 Sep 2024 Duncan Makeig Exercise 4,827 $25,003
    Conversion of securities.
    02 Sep 2024 Joanne (Joe) Pollard Buy 4,836 $25,002
    Conversion of securities.
    02 Sep 2024 Stephen (Steve) Donohue Exercise 108,877 $572,693
    Conversion of securities. 915,343 Rights
    02 Sep 2024 Stephen (Steve) Donohue Buy 108,877 $572,693
    Conversion of securities.
    02 Sep 2024 Stephen (Steve) Donohue Expiry 451,923 $2,377,114
    As advised by the company. 1,024,220 Rights
    30 Aug 2024 Duncan Makeig Issued 4,827 $25,003
    Directors' share plan. 4,827 Rights
    30 Aug 2024 Joanne (Joe) Pollard Issued 4,836 $25,002
    Directors' share plan. 4,836 NED Share Rights
    04 Mar 2024 Joanne (Joe) Pollard Exercise 1,599 $8,328
    Conversion of securities.
    04 Mar 2024 Joanne (Joe) Pollard Buy 1,599 $8,328
    Conversion of securities.
    04 Mar 2024 Duncan Makeig Exercise 1,599 $8,328
    Conversion of securities.
    04 Mar 2024 Duncan Makeig Buy 1,599 $8,328
    Conversion of securities.
    01 Mar 2024 Joanne (Joe) Pollard Issued 1,599 $8,328
    Directors' share plan. 1,599 NED Share Rights
    01 Mar 2024 Duncan Makeig Issued 1,599 $8,328
    Directors' share plan. 1,599 NED Share Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Duncan Harold Makeig Non-Executive Director Jun 2021
    Mr Makeig has legal and corporate governance expertise and international experience in the fast-moving consumer goods sector. Duncan held several senior leadership positions over his 30-year management career. He served as the Managing Director of Lion Asia Dairy and held General Counsel, Company Secretary and Corporate and Government affairs roles for Lion Nathan, PepsiCo Australasia/Africa and the Tricon Restaurants, which operates food outlets such as KFC and Pizza Hut. He is Transition Committee (Chair) and member of Risk and Compliance Management Committee and People, Culture and Performance Committee as well.
    Mr Peter Maxwell Margin Non-Executive Director Mar 2024
    Mr Margin is a listed company director with business and leadership experience gained from major Australian and international food, beverage and dairy companies. Peter held various senior leadership roles throughout his executive career. He was formerly the CEO and Managing Director of Goodman Fielder Limited and National Foods Limited and prior to these roles held senior positions at Pacific Brands, East Asiatic Company, HJ Heinz Company Australia and Simplot Australia. He is a member of Risk and Compliance Management Committee and the Transition Committee.
    Ms Anne Bernadette Brennan Non-Executive Director Jun 2022
    Ms Brennan is a public company director, with financial and business experience across a wide range of industries. Anne has held a variety of senior management roles in both professional accounting firms and large corporations. She was the Finance Director of Coates Group and the Chief Financial Officer of CSR Limited. Prior to her role at CSR, she was a partner of KPMG, Andersen and Ernst & Young. She is Risk and Compliance Management Committee (Chair) and member of People, Culture and Performance Committee and Transition Committee.
    Ms Joanne (Joe) Elizabeth Pollard Non-Executive Director Jun 2021
    Ms Pollard has domestic and international experience in telecommunications, media, marketing and sports industries. She understands customer management, marketing, cultural transformation and digital disruption. During her 35-year executive career, she has held various other leadership roles in sales, marketing, media, digital and content at PBL Media, Nike, Inc. and Mindshare. She is People, Culture and Performance Committee (Chair) and member of Risk and Compliance Management Committee.
    Mr Ari Mervis Non-Executive ChairmanNon-Executive Director Mar 2024
    Mr Mervis has business, international and executive leadership experience in the consumer goods, food, beverage and agricultural sectors. Ari was previously executive chairman of Accolade Wines and prior to that Chief Executive Officer and Managing Director of Murray Goulburn. He had a career of over 27 years at SABMiller plc, holding various senior leadership roles, including a decade as Managing Director of the Asia Pacific region.
    Mr Stephen (Steve) James Donohue Chief Executive Officer Jun 2021
    Mr Donohue has 30 years of experience across the food, drinks and hospitality industries and has an appreciation for core retail principles and focus on the customer experience. He has held a range of roles in the Endeavour Drinks business since commencing at Dan Murphy's in 1994. Steve gained broad experience across the Endeavour Drinks business having held senior buying, merchandising and marketing roles at Dan Murphy's and BWS.
    Mr Rod van Onselen Non-Executive Director Jun 2023
    Mr Onselen has experience in digital innovation and technology, business transformation and business growth strategies obtained from a range of advisory and executive leadership roles over a 25-year period. Rod is currently a Senior Advisor at TPG Capital, leading the operations capability in Australia and New Zealand where he works with TPG's portfolio companies to drive business growth and transformation. He is a member of People, Culture and Performance Committee and Transition Committee.
    Ms Taryn Leigh Morton Company Secretary
    -
    Kate Beattie Chief Financial Officer
    -
    Claire Smith Chief Information Officer
    -
    Peter Atkin Chief Legal Officer
    -
    Jo Rose Chief Marketing Officer
    -
    Alison Merner Chief People Officer
    -
    Ilana Stringer Chief Strategy Officer
    -
    Taryn Leigh Morton Company Secretary
    -
    Steven Cuda Director - endeavourX
    -
    Tim Carroll Director - Merchandise and Buying
    -
    Scott Davidson Managing Director - BWS
    -
    Agnieszka Pfeiffer-Smith Managing Director - Dan Murphy's
    -
    Paul Walton Managing Director - Hotels
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 342,126,972 19.10%
    J P Morgan Nominees Australia Pty Limited 339,806,341 18.97%
    ORDS BMG Nominee Pty Limited 269,998,492 15.08%
    Citicorp Nominees Pty Limited 107,627,669 6.01%
    Woolworths Group Limited 73,282,408 4.09%
    BNP Paribas Nominees Pty Ltd 55,568,981 3.10%
    National Nominees Limited 16,462,693 0.92%
    Netwealth Investments Limited (Wrap Services A/C) 6,580,165 0.37%
    Pacific Custodians Pty Limited 5,275,829 0.29%
    UBS Nominees Pty Ltd 5,140,013 0.29%
    Peter & Lyndy White Foundation Pty Ltd (P & L White Foundation A/C) 3,831,088 0.21%
    Netwealth Investments Limited (Super Services A/C) 3,364,845 0.19%
    Argo Investments Limited 3,000,000 0.17%
    IOOF Investment Services Limited (IOOF IDPS A/C) 2,326,633 0.13%
    Citicorp Nominees Pty Limited (143212 NMMT Ltd A/C) 2,261,725 0.13%
    BNP Paribas Noms (NZ) Ltd (DRP) 2,065,381 0.12%
    IOOF Investment Services Limited (IPS Superfund A/C) 2,007,421 0.11%
    Parkyn Capital Pty Ltd 999,996 0.06%
    Woodross Nominees Pty Ltd 860,453 0.05%
    Garmaral Pty Ltd 817,653 0.05%

    Profile

    since

    Note