Endeavour Group Ltd (ASX: EDV) Share Price and News

Price

$4.01

Movement

0.00 (0.0)

as at 27 Jun - Closed (20 mins delayed)

52 Week Range

$3.79 - $5.55

 
1 Year Return

-21.53%

Endeavour Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.18 billion
P/E Ratio 15.56
Dividend Yield 5.00%
Shares Outstanding 1.79 billion
Earnings per share 0.257
Dividend per share 0.20
Year To Date Return -1.79%
Earnings Yield 6.43%
Franking 100%
Share Price

$4.01

Day Change

0.00 (0.0)

52 Week Range

$3.79 - $5.55

Yesterday's Close

$4.01

Today's Open

$4.00

Days Range

$4.00 - $4.05

Volume

3,200,755

Avg. Volume (1 month)

3,827,029

Turnover

$12,870,029

as at 27 Jun - Closed

  • Endeavour Group Ltd (ASX: EDV)
    Latest News

    A businessman hugs his computer and smiles.
    Opinions

    3 ASX 200 shares to buy and hold forever

    I don't expect these stocks to go out of style anytime soon.

    Read more »

    Man holding a calculator with Australian dollar notes, symbolising dividends.
    Dividend Investing

    These buy-rated ASX dividend shares offer 5% to 7% yields

    Here are four options for income investors to consider right now according to analysts.

    Read more »

    Woman looking at prices for televisions in an electronics store.
    Dividend Investing

    3 ASX dividend shares with surprisingly large yields today

    These stocks have yields that might shock you.

    Read more »

    Happy young couple saving money in piggy bank.
    Dividend Investing

    Buy these strong ASX dividend stocks for passive income

    Brokers rate these shares as buys for passive income.

    Read more »

    A man looks surprised as a woman whispers in his ear.
    Cheap Shares

    Recent dip buyers won big: 3 ASX shares that could repeat the feat

    Analysts think these cheap shares could bounce back strongly.

    Read more »

    Middle age caucasian man smiling confident drinking coffee at home.
    Dividend Investing

    These ASX dividend stocks offer 6%, 8% and 11% yields

    Analysts are forecasting big yields from these buy-rated stocks.

    Read more »

    Two elderly men laugh together as they take a selfie with a mobile phone with a city scape in the background.
    Retirement

    Why these ASX shares could be perfect for a retirement portfolio

    Analysts think these shares would be good defensive picks.

    Read more »

    Cheerful boyfriend showing mobile phone to girlfriend in dining room. They are spending leisure time together at home and planning their financial future.
    Dividend Investing

    These ASX dividend stocks could supercharge your passive income

    Let's see which stocks are being tipped as buys by analysts this month.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Friday

    It looks set to be a good session for Aussie investors today.

    Read more »

    Excited couple celebrating success while looking at smartphone.
    Dividend Investing

    Buy Woodside and these ASX dividend stocks

    Brokers have put buy ratings on these dividend payers.

    Read more »

    One boy is triumphant while the other holds his head in his hands after a game of chess.
    Bonds

    Rising bond yields: the ASX winners and losers according to Macquarie

    It’s good news for bond yields this week.

    Read more »

    Falling yellow arrow with descending wooden bars with the percentage sign written on them.
    Dividend Investing

    Buy these ASX dividend shares to beat falling interest rates

    Let's see which dividend shares analysts are tipping as buys this month.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    07 Mar 2025 $0.1250 100.00% Interim 10 Apr 2025
    03 Sep 2024 $0.0750 100.00% Final 10 Oct 2024
    05 Mar 2024 $0.1430 100.00% Interim 08 Apr 2024
    24 Aug 2023 $0.0750 100.00% Final 27 Sep 2023
    21 Feb 2023 $0.1430 100.00% Interim 20 Mar 2023
    31 Aug 2022 $0.0770 100.00% Final 16 Sep 2022
    01 Mar 2022 $0.1250 100.00% Interim 28 Mar 2022
    01 Sep 2021 $0.0700 100.00% Final 22 Sep 2021

    EDV ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Endeavour Group Ltd

    Endeavour Group Ltd (ASX: EDV) is an alcoholic beverages retailer, hotel operator, and poker machines operator spun off from Woolworths Group Ltd (ASX: WOW) in 2021.

    Endeavour's portfolio includes Australia's largest retail drinks network mainly across its Dan Murphy's and BWS brands. These account for approximately half of all off-premises retail liquor sales in Australia. 

    The company's other brand names include ALH Hotels, Langton's, and Jimmy Brings. 

    Endeavour Group is recognised for providing investors with exposure to one of the most well-entrenched dividend-paying businesses in the Australian retail landscape. 

    EDV Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    26 Jun 2025 $4.01 $0.01 0.25% 3,924,689 $3.97 $4.01 $3.96
    25 Jun 2025 $4.00 $-0.02 -0.50% 3,687,015 $4.02 $4.03 $3.97
    24 Jun 2025 $4.02 $0.01 0.25% 2,429,569 $4.04 $4.04 $4.01
    23 Jun 2025 $4.01 $-0.05 -1.23% 3,629,458 $4.04 $4.07 $4.01
    20 Jun 2025 $4.06 $0.04 1.00% 14,657,497 $4.02 $4.06 $4.01
    19 Jun 2025 $4.02 $-0.02 -0.50% 4,576,907 $4.06 $4.08 $4.02
    18 Jun 2025 $4.04 $0.02 0.50% 3,047,359 $4.02 $4.06 $4.00
    17 Jun 2025 $4.02 $0.03 0.75% 3,542,831 $4.00 $4.07 $4.00
    16 Jun 2025 $3.99 $-0.10 -2.44% 4,991,269 $4.08 $4.11 $3.98
    13 Jun 2025 $4.09 $-0.02 -0.49% 2,240,973 $4.11 $4.13 $4.07
    12 Jun 2025 $4.11 $-0.04 -0.96% 2,979,791 $4.15 $4.17 $4.09
    11 Jun 2025 $4.15 $0.00 0.00% 1,793,436 $4.16 $4.19 $4.13
    10 Jun 2025 $4.15 $0.03 0.73% 3,709,067 $4.14 $4.17 $4.11
    06 Jun 2025 $4.12 $0.01 0.24% 1,803,630 $4.11 $4.13 $4.10
    05 Jun 2025 $4.11 $-0.02 -0.48% 2,876,942 $4.12 $4.14 $4.08
    04 Jun 2025 $4.13 $-0.03 -0.72% 4,807,903 $4.19 $4.22 $4.11
    03 Jun 2025 $4.16 $0.06 1.46% 3,057,957 $4.13 $4.19 $4.13
    02 Jun 2025 $4.10 $0.03 0.74% 3,893,255 $4.05 $4.12 $4.05
    30 May 2025 $4.07 $0.05 1.24% 4,993,521 $4.01 $4.07 $3.99
    29 May 2025 $4.02 $-0.03 -0.74% 2,829,578 $4.04 $4.06 $4.00
    28 May 2025 $4.05 $-0.01 -0.25% 2,594,168 $4.07 $4.08 $4.03

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    08 May 2025 Penelope (Penny) Winn Buy 48,560 $200,067
    On-market trade.
    06 Mar 2025 Duncan Makeig Exercise 5,940 $24,996
    Conversion of securities.
    06 Mar 2025 Duncan Makeig Issued 5,940 $24,996
    Conversion of securities.
    06 Mar 2025 Joanne (Joe) Pollard Exercise 5,940 $24,997
    Conversion of securities.
    06 Mar 2025 Joanne (Joe) Pollard Issued 5,940 $24,997
    Conversion of securities. 31,766 Restricted Ordinary
    Shares
    05 Mar 2025 Duncan Makeig Issued 5,940 $24,996
    Issue of securities. 5,940 NED Share Rights
    05 Mar 2025 Joanne (Joe) Pollard Issued 5,940 $24,997
    Issue of securities. 5,940 NED Share Rights
    02 Dec 2024 Stephen (Steve) Donohue Issued 622,255 $3,150,602
    Issue of securities. 1,537,598 Rights
    22 Nov 2024 Anne Brennan Buy 34,789 $150,288
    On-market trade.
    19 Nov 2024 Rod Onselen Buy 47,000 $204,662
    On-market trade.
    14 Nov 2024 Ari Mervis Buy 150,000 $640,620
    On-market trade.
    02 Sep 2024 Stephen (Steve) Donohue Exercise 108,877 $572,693
    Conversion of securities. 915,343 Rights
    02 Sep 2024 Stephen (Steve) Donohue Buy 108,877 $572,693
    Conversion of securities.
    02 Sep 2024 Stephen (Steve) Donohue Expiry 451,923 $2,377,114
    As advised by the company. 1,024,220 Rights
    02 Sep 2024 Joanne (Joe) Pollard Exercise 4,836 $25,002
    Conversion of securities.
    02 Sep 2024 Joanne (Joe) Pollard Buy 4,836 $25,002
    Conversion of securities.
    02 Sep 2024 Duncan Makeig Buy 4,827 $25,003
    Conversion of securities.
    02 Sep 2024 Duncan Makeig Exercise 4,827 $25,003
    Conversion of securities.
    30 Aug 2024 Duncan Makeig Issued 4,827 $25,003
    Directors' share plan. 4,827 Rights
    30 Aug 2024 Joanne (Joe) Pollard Issued 4,836 $25,002
    Directors' share plan. 4,836 NED Share Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Duncan Harold Makeig Non-Executive Director Jun 2021
    Mr Makeig has legal and corporate governance expertise and international experience in the fast-moving consumer goods sector. Duncan held several senior leadership positions over his 30-year management career. He served as the Managing Director of Lion Asia Dairy and held General Counsel, Company Secretary and Corporate and Government affairs roles for Lion Nathan, PepsiCo Australasia/Africa and the Tricon Restaurants, which operates food outlets such as KFC and Pizza Hut. He is Transition Committee (Chair) and member of Risk and Compliance Management Committee and People, Culture and Performance Committee as well.
    Ms Anne Bernadette Brennan Non-Executive Director Jun 2022
    Ms Brennan is a public company director, with financial and business experience across a wide range of industries. Anne has held a variety of senior management roles in both professional accounting firms and large corporations. She was the Finance Director of Coates Group and the Chief Financial Officer of CSR Limited. Prior to her role at CSR, she was a partner of KPMG, Andersen and Ernst & Young. She is Risk and Compliance Management Committee (Chair) and member of People, Culture and Performance Committee and Transition Committee.
    Ms Penelope (Penny) Ann Winn Non-Executive Director Mar 2025
    --
    Ms Joanne (Joe) Elizabeth Pollard Non-Executive Director Jun 2021
    Ms Pollard has domestic and international experience in telecommunications, media, marketing and sports industries. She understands customer management, marketing, cultural transformation and digital disruption. During her 35-year executive career, she has held various other leadership roles in sales, marketing, media, digital and content at PBL Media, Nike, Inc. and Mindshare. She is People, Culture and Performance Committee (Chair) and member of Risk and Compliance Management Committee.
    Mr Ari Mervis Non-Executive ChairmanNon-Executive Director Mar 2024
    Mr Mervis has business, international and executive leadership experience in the consumer goods, food, beverage and agricultural sectors. Ari was previously executive chairman of Accolade Wines and prior to that Chief Executive Officer and Managing Director of Murray Goulburn. He had a career of over 27 years at SABMiller plc, holding various senior leadership roles, including a decade as Managing Director of the Asia Pacific region.
    Mr Rod van Onselen Non-Executive Director Jun 2023
    Mr Onselen has experience in digital innovation and technology, business transformation and business growth strategies obtained from a range of advisory and executive leadership roles over a 25-year period. Rod is currently a Senior Advisor at TPG Capital, leading the operations capability in Australia and New Zealand where he works with TPG's portfolio companies to drive business growth and transformation. He is a member of People, Culture and Performance Committee and Transition Committee.
    Mr Peter John Hardy Non-Executive Director Mar 2025
    --
    Ms Taryn Leigh Morton Company Secretary
    -
    Kate Beattie Chief Financial Officer
    -
    Claire Smith Chief Information Officer
    -
    Peter Atkin Chief Legal Officer
    -
    Jo Rose Chief Marketing Officer
    -
    Alison Merner Chief People Officer
    -
    Ilana Stringer Chief Strategy Officer
    -
    Taryn Leigh Morton Company Secretary
    -
    Steven Cuda Director - endeavourX
    -
    Tim Carroll Director - Merchandise and Buying
    -
    Scott Davidson Managing Director - BWS
    -
    Agnieszka Pfeiffer-Smith Managing Director - Dan Murphy's
    -
    Paul Walton Managing Director - Hotels
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 342,126,972 19.10%
    J P Morgan Nominees Australia Pty Limited 339,806,341 18.97%
    ORDS BMG Nominee Pty Limited 269,998,492 15.08%
    Citicorp Nominees Pty Limited 107,627,669 6.01%
    Woolworths Group Limited 73,282,408 4.09%
    BNP Paribas Nominees Pty Ltd 55,568,981 3.10%
    National Nominees Limited 16,462,693 0.92%
    Netwealth Investments Limited (Wrap Services A/C) 6,580,165 0.37%
    Pacific Custodians Pty Limited 5,275,829 0.29%
    UBS Nominees Pty Ltd 5,140,013 0.29%
    Peter & Lyndy White Foundation Pty Ltd (P & L White Foundation A/C) 3,831,088 0.21%
    Netwealth Investments Limited (Super Services A/C) 3,364,845 0.19%
    Argo Investments Limited 3,000,000 0.17%
    IOOF Investment Services Limited (IOOF IDPS A/C) 2,326,633 0.13%
    Citicorp Nominees Pty Limited (143212 NMMT Ltd A/C) 2,261,725 0.13%
    BNP Paribas Noms (NZ) Ltd (DRP) 2,065,381 0.12%
    IOOF Investment Services Limited (IPS Superfund A/C) 2,007,421 0.11%
    Parkyn Capital Pty Ltd 999,996 0.06%
    Woodross Nominees Pty Ltd 860,453 0.05%
    Garmaral Pty Ltd 817,653 0.05%

    Profile

    since

    Note