Endeavour Group Ltd (ASX: EDV) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Endeavour Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.43 billion
P/E Ratio 16.03
Dividend Yield 4.85%
Shares Outstanding 1.79 billion
Earnings per share 0.257
Dividend per share 0.20
Year To Date Return 1.07%
Earnings Yield 6.24%
Franking 100%
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

  • Endeavour Group Ltd (ASX: EDV)
    Latest News

    Excited couple celebrating success while looking at smartphone.
    Dividend Investing

    Buy Woodside and these ASX dividend stocks

    Brokers have put buy ratings on these dividend payers.

    Read more »

    One boy is triumphant while the other holds his head in his hands after a game of chess.
    Bonds

    Rising bond yields: the ASX winners and losers according to Macquarie

    It’s good news for bond yields this week.

    Read more »

    Falling yellow arrow with descending wooden bars with the percentage sign written on them.
    Dividend Investing

    Buy these ASX dividend shares to beat falling interest rates

    Let's see which dividend shares analysts are tipping as buys this month.

    Read more »

    Woman smiling with her hands behind her back on her couch, symbolising passive income.
    Dividend Investing

    My ASX share portfolio's yield is 1.8%. Here's why I'm ok with that

    A small dividend yield is not a bad thing.

    Read more »

    Hand holding Australian dollar (AUD) bills, symbolising ex dividend day. Passive income.
    Dividend Investing

    Forget term deposits, these ASX dividend shares offer ~5% to 11% yields

    Analysts think these shares could be better than term deposits. Let's find out what yields they offer.

    Read more »

    Happy young couple saving money in piggy bank.
    Dividend Investing

    3 strong ASX dividend shares to buy instead of CBA

    Analysts think these are better options than Australia's largest bank.

    Read more »

    Australian dollar notes in the pocket of a man's jeans, symbolising dividends.
    Dividend Investing

    5 quality ASX dividend shares to buy now

    Brokers have named these shares as buys. Let's see what is being recommended.

    Read more »

    Man holding out Australian dollar notes, symbolising dividends.
    Dividend Investing

    3 ASX dividend shares to buy for an income boost

    Analysts think these shares would be top picks for income investors.

    Read more »

    Two smiling work colleagues discuss an investment or business plan at their office.
    Dividend Investing

    3 excellent ASX dividend stocks to buy with $3,000

    Analysts believe these shares could be quality picks for Aussie income investors.

    Read more »

    A man in a suit looks serious while discussing business dealings with a couple as they sit around a computer at a desk in a bank home lending scenario.
    Dividend Investing

    Forget term deposits and buy these ASX dividend shares in May

    Analysts think these income options would be top picks for investors.

    Read more »

    Man smiling at a laptop because of a rising share price.
    Opinions

    My 2 favourite ASX sectors to invest in

    Finding your groove can help your investing success.

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was the ASX's fourth day of gains for the week today.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    07 Mar 2025 $0.1250 100.00% Interim 10 Apr 2025
    03 Sep 2024 $0.0750 100.00% Final 10 Oct 2024
    05 Mar 2024 $0.1430 100.00% Interim 08 Apr 2024
    24 Aug 2023 $0.0750 100.00% Final 27 Sep 2023
    21 Feb 2023 $0.1430 100.00% Interim 20 Mar 2023
    31 Aug 2022 $0.0770 100.00% Final 16 Sep 2022
    01 Mar 2022 $0.1250 100.00% Interim 28 Mar 2022
    01 Sep 2021 $0.0700 100.00% Final 22 Sep 2021

    EDV ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Endeavour Group Ltd

    Endeavour Group Ltd (ASX: EDV) is an alcoholic beverages retailer, hotel operator, and poker machines operator spun off from Woolworths Group Ltd (ASX: WOW) in 2021.

    Endeavour's portfolio includes Australia's largest retail drinks network mainly across its Dan Murphy's and BWS brands. These account for approximately half of all off-premises retail liquor sales in Australia. 

    The company's other brand names include ALH Hotels, Langton's, and Jimmy Brings. 

    Endeavour Group is recognised for providing investors with exposure to one of the most well-entrenched dividend-paying businesses in the Australian retail landscape. 

    EDV Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    10 Jun 2025 $4.15 $0.03 0.73% 3,709,067 $4.14 $4.17 $4.11
    06 Jun 2025 $4.12 $0.01 0.24% 1,803,630 $4.11 $4.13 $4.10
    05 Jun 2025 $4.11 $-0.02 -0.48% 2,876,942 $4.12 $4.14 $4.08
    04 Jun 2025 $4.13 $-0.03 -0.72% 4,807,903 $4.19 $4.22 $4.11
    03 Jun 2025 $4.16 $0.06 1.46% 3,057,957 $4.13 $4.19 $4.13
    02 Jun 2025 $4.10 $0.03 0.74% 3,893,255 $4.05 $4.12 $4.05
    30 May 2025 $4.07 $0.05 1.24% 4,993,521 $4.01 $4.07 $3.99
    29 May 2025 $4.02 $-0.03 -0.74% 2,829,578 $4.04 $4.06 $4.00
    28 May 2025 $4.05 $-0.01 -0.25% 2,594,168 $4.07 $4.08 $4.03
    27 May 2025 $4.06 $-0.03 -0.73% 2,127,822 $4.12 $4.12 $4.06
    26 May 2025 $4.09 $0.00 0.00% 2,249,711 $4.10 $4.11 $4.06
    23 May 2025 $4.09 $0.01 0.25% 1,898,118 $4.10 $4.11 $4.06
    22 May 2025 $4.08 $0.00 0.00% 3,406,630 $4.05 $4.13 $4.05
    21 May 2025 $4.08 $0.02 0.49% 3,345,463 $4.08 $4.12 $4.06
    20 May 2025 $4.06 $-0.04 -0.98% 2,348,613 $4.12 $4.12 $4.05
    19 May 2025 $4.10 $-0.01 -0.24% 2,397,797 $4.11 $4.14 $4.07
    16 May 2025 $4.11 $0.06 1.48% 3,724,692 $4.05 $4.15 $4.05
    15 May 2025 $4.05 $-0.05 -1.22% 3,643,720 $4.10 $4.11 $4.03
    14 May 2025 $4.10 $0.01 0.24% 6,391,925 $4.09 $4.13 $4.05
    13 May 2025 $4.09 $-0.09 -2.15% 3,996,722 $4.19 $4.23 $4.08

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    08 May 2025 Penelope (Penny) Winn Buy 48,560 $200,067
    On-market trade.
    06 Mar 2025 Duncan Makeig Exercise 5,940 $24,996
    Conversion of securities.
    06 Mar 2025 Duncan Makeig Issued 5,940 $24,996
    Conversion of securities.
    06 Mar 2025 Joanne (Joe) Pollard Exercise 5,940 $24,997
    Conversion of securities.
    06 Mar 2025 Joanne (Joe) Pollard Issued 5,940 $24,997
    Conversion of securities. 31,766 Restricted Ordinary
    Shares
    05 Mar 2025 Duncan Makeig Issued 5,940 $24,996
    Issue of securities. 5,940 NED Share Rights
    05 Mar 2025 Joanne (Joe) Pollard Issued 5,940 $24,997
    Issue of securities. 5,940 NED Share Rights
    02 Dec 2024 Stephen (Steve) Donohue Issued 622,255 $3,150,602
    Issue of securities. 1,537,598 Rights
    22 Nov 2024 Anne Brennan Buy 34,789 $150,288
    On-market trade.
    19 Nov 2024 Rod Onselen Buy 47,000 $204,662
    On-market trade.
    14 Nov 2024 Ari Mervis Buy 150,000 $640,620
    On-market trade.
    02 Sep 2024 Stephen (Steve) Donohue Buy 108,877 $572,693
    Conversion of securities.
    02 Sep 2024 Stephen (Steve) Donohue Exercise 108,877 $572,693
    Conversion of securities. 915,343 Rights
    02 Sep 2024 Stephen (Steve) Donohue Expiry 451,923 $2,377,114
    As advised by the company. 1,024,220 Rights
    02 Sep 2024 Joanne (Joe) Pollard Buy 4,836 $25,002
    Conversion of securities.
    02 Sep 2024 Joanne (Joe) Pollard Exercise 4,836 $25,002
    Conversion of securities.
    02 Sep 2024 Duncan Makeig Exercise 4,827 $25,003
    Conversion of securities.
    02 Sep 2024 Duncan Makeig Buy 4,827 $25,003
    Conversion of securities.
    30 Aug 2024 Duncan Makeig Issued 4,827 $25,003
    Directors' share plan. 4,827 Rights
    30 Aug 2024 Joanne (Joe) Pollard Issued 4,836 $25,002
    Directors' share plan. 4,836 NED Share Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Duncan Harold Makeig Non-Executive Director Jun 2021
    Mr Makeig has legal and corporate governance expertise and international experience in the fast-moving consumer goods sector. Duncan held several senior leadership positions over his 30-year management career. He served as the Managing Director of Lion Asia Dairy and held General Counsel, Company Secretary and Corporate and Government affairs roles for Lion Nathan, PepsiCo Australasia/Africa and the Tricon Restaurants, which operates food outlets such as KFC and Pizza Hut. He is Transition Committee (Chair) and member of Risk and Compliance Management Committee and People, Culture and Performance Committee as well.
    Ms Anne Bernadette Brennan Non-Executive Director Jun 2022
    Ms Brennan is a public company director, with financial and business experience across a wide range of industries. Anne has held a variety of senior management roles in both professional accounting firms and large corporations. She was the Finance Director of Coates Group and the Chief Financial Officer of CSR Limited. Prior to her role at CSR, she was a partner of KPMG, Andersen and Ernst & Young. She is Risk and Compliance Management Committee (Chair) and member of People, Culture and Performance Committee and Transition Committee.
    Ms Penelope (Penny) Ann Winn Non-Executive Director Mar 2025
    --
    Ms Joanne (Joe) Elizabeth Pollard Non-Executive Director Jun 2021
    Ms Pollard has domestic and international experience in telecommunications, media, marketing and sports industries. She understands customer management, marketing, cultural transformation and digital disruption. During her 35-year executive career, she has held various other leadership roles in sales, marketing, media, digital and content at PBL Media, Nike, Inc. and Mindshare. She is People, Culture and Performance Committee (Chair) and member of Risk and Compliance Management Committee.
    Mr Ari Mervis Non-Executive ChairmanNon-Executive Director Mar 2024
    Mr Mervis has business, international and executive leadership experience in the consumer goods, food, beverage and agricultural sectors. Ari was previously executive chairman of Accolade Wines and prior to that Chief Executive Officer and Managing Director of Murray Goulburn. He had a career of over 27 years at SABMiller plc, holding various senior leadership roles, including a decade as Managing Director of the Asia Pacific region.
    Mr Rod van Onselen Non-Executive Director Jun 2023
    Mr Onselen has experience in digital innovation and technology, business transformation and business growth strategies obtained from a range of advisory and executive leadership roles over a 25-year period. Rod is currently a Senior Advisor at TPG Capital, leading the operations capability in Australia and New Zealand where he works with TPG's portfolio companies to drive business growth and transformation. He is a member of People, Culture and Performance Committee and Transition Committee.
    Mr Peter John Hardy Non-Executive Director Mar 2025
    --
    Ms Taryn Leigh Morton Company Secretary
    -
    Kate Beattie Chief Financial Officer
    -
    Claire Smith Chief Information Officer
    -
    Peter Atkin Chief Legal Officer
    -
    Jo Rose Chief Marketing Officer
    -
    Alison Merner Chief People Officer
    -
    Ilana Stringer Chief Strategy Officer
    -
    Taryn Leigh Morton Company Secretary
    -
    Steven Cuda Director - endeavourX
    -
    Tim Carroll Director - Merchandise and Buying
    -
    Scott Davidson Managing Director - BWS
    -
    Agnieszka Pfeiffer-Smith Managing Director - Dan Murphy's
    -
    Paul Walton Managing Director - Hotels
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 342,126,972 19.10%
    J P Morgan Nominees Australia Pty Limited 339,806,341 18.97%
    ORDS BMG Nominee Pty Limited 269,998,492 15.08%
    Citicorp Nominees Pty Limited 107,627,669 6.01%
    Woolworths Group Limited 73,282,408 4.09%
    BNP Paribas Nominees Pty Ltd 55,568,981 3.10%
    National Nominees Limited 16,462,693 0.92%
    Netwealth Investments Limited (Wrap Services A/C) 6,580,165 0.37%
    Pacific Custodians Pty Limited 5,275,829 0.29%
    UBS Nominees Pty Ltd 5,140,013 0.29%
    Peter & Lyndy White Foundation Pty Ltd (P & L White Foundation A/C) 3,831,088 0.21%
    Netwealth Investments Limited (Super Services A/C) 3,364,845 0.19%
    Argo Investments Limited 3,000,000 0.17%
    IOOF Investment Services Limited (IOOF IDPS A/C) 2,326,633 0.13%
    Citicorp Nominees Pty Limited (143212 NMMT Ltd A/C) 2,261,725 0.13%
    BNP Paribas Noms (NZ) Ltd (DRP) 2,065,381 0.12%
    IOOF Investment Services Limited (IPS Superfund A/C) 2,007,421 0.11%
    Parkyn Capital Pty Ltd 999,996 0.06%
    Woodross Nominees Pty Ltd 860,453 0.05%
    Garmaral Pty Ltd 817,653 0.05%

    Profile

    since

    Note