E&P Financial Group Ltd (ASX: EP1) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
E&P Financial Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
E&P Financial Group Ltd (ASX: EP1)
Latest News
Share Market News
6 major events for ASX shares this week
Share Market News
Why the Evans Dixon (ASX:ED1) share price is up 7% as the All Ords slides
Share Market News
ASIC sues ASX company for more than $100 million
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
30 Sep 2022 | $0.0270 | 100.00% | Final | 11 Oct 2022 |
01 Apr 2021 | $0.0200 | 100.00% | Interim | 15 Apr 2021 |
01 Apr 2020 | $0.0250 | 100.00% | Interim | 14 Apr 2020 |
01 Oct 2019 | $0.0300 | 100.00% | Final | 11 Oct 2019 |
01 Apr 2019 | $0.0500 | 100.00% | Interim | 11 Apr 2019 |
01 Oct 2018 | $0.0600 | 100.00% | Final | 10 Oct 2018 |
01 Jun 2018 | $0.0500 | 100.00% | Interim | 13 Jun 2018 |
EP1 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About E&P Financial Group Ltd
Evans Dixon Limited provide financial services through an integrated structuring, investment, execution and advice solution for private clients, institutional clients and corporate clients.
EP1 Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
14 Nov 2024 | $0.49 | $0.01 | 2.08% | 88,976 | $0.48 | $0.49 | $0.48 |
13 Nov 2024 | $0.48 | $0.00 | 0.00% | 9,783 | $0.48 | $0.48 | $0.48 |
12 Nov 2024 | $0.48 | $0.01 | 2.13% | 10,392 | $0.48 | $0.48 | $0.48 |
08 Nov 2024 | $0.47 | $0.00 | 0.00% | 4,000 | $0.47 | $0.47 | $0.47 |
07 Nov 2024 | $0.47 | $-0.04 | -7.92% | 10,940 | $0.50 | $0.50 | $0.47 |
06 Nov 2024 | $0.51 | $0.00 | 0.00% | 1,249,581 | $0.51 | $0.51 | $0.50 |
05 Nov 2024 | $0.50 | $0.00 | 0.00% | 2,402,000 | $0.50 | $0.51 | $0.50 |
04 Nov 2024 | $0.50 | $0.01 | 2.02% | 2,374,765 | $0.50 | $0.50 | $0.50 |
01 Nov 2024 | $0.50 | $0.02 | 4.21% | 1,092,412 | $0.48 | $0.50 | $0.48 |
31 Oct 2024 | $0.48 | $0.00 | 0.00% | 4,759 | $0.48 | $0.48 | $0.48 |
30 Oct 2024 | $0.48 | $0.00 | 0.00% | 600,363 | $0.48 | $0.48 | $0.47 |
29 Oct 2024 | $0.48 | $0.01 | 2.13% | 304,301 | $0.48 | $0.48 | $0.47 |
28 Oct 2024 | $0.47 | $-0.02 | -4.08% | 700,189 | $0.48 | $0.48 | $0.47 |
25 Oct 2024 | $0.49 | $0.00 | 0.00% | 117,871 | $0.49 | $0.49 | $0.48 |
24 Oct 2024 | $0.49 | $0.00 | 0.00% | 163,958 | $0.49 | $0.50 | $0.49 |
23 Oct 2024 | $0.49 | $0.00 | 0.00% | 67,871 | $0.49 | $0.49 | $0.49 |
22 Oct 2024 | $0.49 | $0.01 | 2.08% | 293,939 | $0.48 | $0.50 | $0.48 |
21 Oct 2024 | $0.48 | $0.00 | 0.00% | 147,025 | $0.48 | $0.48 | $0.48 |
18 Oct 2024 | $0.48 | $0.00 | 0.00% | 322,697 | $0.48 | $0.49 | $0.48 |
17 Oct 2024 | $0.48 | $0.00 | 0.00% | 91,001 | $0.48 | $0.49 | $0.48 |
16 Oct 2024 | $0.48 | $-0.01 | -2.04% | 124,736 | $0.49 | $0.49 | $0.48 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
01 Nov 2024 | Sally McCutchan | Issued | 500 | $50,000 |
Placement.
|
01 Nov 2024 | Sally McCutchan | Issued | 48,077 | $23,798 |
Placement.
|
01 Nov 2024 | Anthony Johnson | Issued | 900 | $90,000 |
Placement.
|
01 Nov 2024 | Anthony Johnson | Issued | 86,539 | $42,836 |
Placement.
|
01 Nov 2024 | Benedict Keeble | Issued | 3,200 | $320,000 |
Placement.
|
01 Nov 2024 | Benedict Keeble | Issued | 307,693 | $152,308 |
Placement.
|
15 Oct 2024 | Benedict Keeble | Issued | 509,995 | $250,000 |
Issue of securities. estimated, NON CASH, 509,995 rIGHTS
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr David Evans | Non-Executive ChairmanNon-Executive Director | Feb 2017 |
Mr Evans has been a director of E&P Financial Group Limited since February 2017. David is the Non-Executive Chairman of E&P Financial Group Limited, having initially established Evans and Partners Pty Ltd in June 2007. Since 1990, he has worked in a variety of roles within JB Were & Son and then the merged entity Goldman Sachs JBWere Pty Ltd. Prior to establishing Evans and Partners, David ran Goldman Sachs JBWere's (GSJBW) Private Wealth business and the Institutional Equities business. His most recent role at GSJBW was as Managing Director and Chief of Staff.He is a member of the Victorian Police Corporate Advisory Group and Chairman of Cricket Australia's Investment Committee.
|
Ms Sally Anne McCutchan | Non-Executive Director | Nov 2021 |
Mrs McCutchan has been an Independent Non-Executive Director of E&P Financial Group Limited since November 2021. Sally is the Executive Director of Portfolio Management at Breakthrough Victoria. She was a founding partner and the inaugural CEO of Bridges Australia an affiliate of a global leader in impact investing, Bridges Fund Management. She has experience in finance, funds management and strategy, and has spent many years working in and understanding Asia Pacific markets. She has held senior roles with Accenture, JP Morgan Investment Management and SBC Warburg (now UBS). She was a member of the expert panel of the Australian Social Impact Investing Taskforce in the Department of the Prime Minister and Cabinet and the Australian Sustainable Finance Initiative Working Group for mobilizing capital. She is member of Risk and Compliance Committee.
|
Ms Josephine Linden | Non-Executive Director | Mar 2018 |
Mrs Linden has been an Independent Non-Executive Director of E&P Financial Group Limited since March 2018. Josephine is Founder and Chief Executive Officer of Linden Global Strategies, a wealth management advisory firm and multifamily office. She retired from Goldman Sachs as a partner and managing director in 2009, after being with the firm for over twenty-five years and was previously an Adviser to Goldman Sachs JBWere, Australia. Josephine serves on public, non-profit and family boards. She was Adjunct Professor at the Business School of Columbia University, where she taught a class in wealth management, and currently teaches and moderates ad hoc sessions. She is a member of the Council on Foreign Relations. She is member of Risk and Compliance Committee.
|
Mr Anthony John Johnson | Executive Director | Jun 2022 |
Mr Johnson has been an Executive Director of E&P Financial Group since June 2022, with a focus on identifying and developing growth opportunities across the Group. Tony is a company director and adviser, and previously a Partner and CEO of EY in Oceania, Managing Partner of EY's Financial Services business across Asia Pacific and member of EY Asia Pacific and global leadership teams. Over 34 years he combined firm leadership roles with client work at Australian and global organizations predominately in the financial services sector. Tony is currently a Director of Bupa ANZ, Advisory Board member of Fujitsu ANZ (Chair) and Kieser Australia, member of the Melbourne Cricket Club Committee, Collier Charitable Fund Trustees.
|
Mr Benedict Peter Keeble | Chief Executive OfficerManaging Director | Dec 2023 |
Mr Keeble has over 25 years of experience advising on public and private markets M&A, financings, trade sales and capital markets transactions, working with domestic and international private equity firms and corporates across a range of industry sectors. Ben was formerly Head of E&P Capital and previously a Principal of Fort Street Advisers, acquired by E&P in 2018. Ben has also held roles as Head of Financial Sponsors and General Industrials at UBS Investment Bank and Managing Director at CVC Asia Pacific.
|
Mr Michael (Mike) Adams | General CounselJoint Company Secretary | Dec 2021 |
-
|
Mr Robert Darwell | Chief Financial OfficerJoint Company Secretary | Jun 2024 |
-
|
Robert Darwell | Chief Financial OfficerJoint Company Secretary |
-
|
|
Francis Araullo | Chief Risk Officer |
-
|
|
Michael (Mike) Adams | General CounselJoint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
MCF3 E&P Holdco Limited | 34,661,934 | 14.58% |
J P Morgan Nominees Australia Pty Limited | 20,933,788 | 8.81% |
Jolimont Terrace Investments Pty Ltd <Thornton Investments A/C> | 15,581,955 | 6.56% |
National Nominees Limited | 12,336,639 | 5.19% |
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 10,468,679 | 4.40% |
E&P Employee Investments Pty Limited | 7,952,140 | 3.35% |
HSBC Custody Nominees (Australia) Limited | 7,397,089 | 3.11% |
Citicorp Nominees Pty Limited | 6,765,585 | 2.85% |
BKI Investment Company Limited | 6,631,759 | 2.79% |
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 5,191,901 | 2.18% |
Inishail Pty Ltd <Keeble Family A/C> | 5,105,648 | 2.15% |
Laver Place Nominees Pty Limited | 4,308,334 | 1.81% |
BNP Paribas Noms Pty Ltd | 4,289,382 | 1.80% |
Morey Ankatell Pty Ltd <Bluebombers S/F A/C> | 3,841,369 | 1.62% |
Richard Anthony Lang Hunt | 3,753,925 | 1.58% |
Premiership Player Pty Ltd <Premiership Legend Super A/C> | 3,266,084 | 1.37% |
Walker Street Lb Nominees Pty Limited | 2,432,708 | 1.02% |
Ohjs Group Pty Limited <Super Hans Super Fund A/C> | 2,288,758 | 0.96% |
Ipch Investments Pty Limited <Ipch Investment A/C> | 2,162,674 | 0.92% |
Zonda Capital Pty Ltd <Flinders Family A/C> | 2,134,533 | 0.90% |