Dataworks Group Ltd (ASX: DWG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Dataworks Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$18.55 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
103.05 million
Earnings per share
-0.109
Dividend per share
N/A
Year To Date Return
83.33%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Dataworks Group Ltd (ASX: DWG)
Latest News
Technology Shares
Up 1,600% in 12 months, why the IXUP (ASX:IXU) share price is gaining again
DWG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Dataworks Group Ltd
IXUP Ltd. is a software company that is redefining the way organizations collaborate on vast amounts of data with its data collaboration and encryption platform. It enables organizations to collaborate using the firm's and other organizations', data to enable actionable insights to be identified and support business decisions. The company was founded by Dean Joscelyne in 2011 and is headquartered in Darlinghurst, Australia.
DWG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Feb 2026 | $0.17 | $0.01 | 6.06% | 111,524 | $0.17 | $0.18 | $0.17 |
| 13 Feb 2026 | $0.17 | $-0.01 | -5.88% | 17,918 | $0.17 | $0.17 | $0.17 |
| 12 Feb 2026 | $0.17 | $0.00 | 0.00% | 57,318 | $0.18 | $0.18 | $0.17 |
| 11 Feb 2026 | $0.18 | $0.00 | 0.00% | 14,362 | $0.18 | $0.18 | $0.18 |
| 10 Feb 2026 | $0.17 | $0.00 | 0.00% | 24,325 | $0.17 | $0.18 | $0.17 |
| 09 Feb 2026 | $0.18 | $0.00 | 0.00% | 215,833 | $0.18 | $0.18 | $0.18 |
| 06 Feb 2026 | $0.18 | $-0.02 | -10.26% | 295,234 | $0.20 | $0.20 | $0.18 |
| 05 Feb 2026 | $0.20 | $0.01 | 5.26% | 328,781 | $0.19 | $0.20 | $0.19 |
| 04 Feb 2026 | $0.19 | $0.04 | 26.67% | 2,261,179 | $0.18 | $0.24 | $0.18 |
| 30 Jan 2026 | $0.15 | $0.01 | 7.41% | 443,669 | $0.14 | $0.15 | $0.13 |
| 29 Jan 2026 | $0.14 | $-0.02 | -12.50% | 60,000 | $0.15 | $0.15 | $0.14 |
| 28 Jan 2026 | $0.16 | $0.00 | 0.00% | 25,009 | $0.16 | $0.16 | $0.16 |
| 27 Jan 2026 | $0.16 | $-0.01 | -6.06% | 188,506 | $0.17 | $0.17 | $0.16 |
| 23 Jan 2026 | $0.17 | $-0.01 | -5.88% | 39,164 | $0.17 | $0.17 | $0.17 |
| 22 Jan 2026 | $0.17 | $0.01 | 6.06% | 500 | $0.17 | $0.17 | $0.17 |
| 21 Jan 2026 | $0.17 | $-0.01 | -5.56% | 22,784 | $0.17 | $0.17 | $0.17 |
| 20 Jan 2026 | $0.18 | $-0.01 | -5.26% | 63,182 | $0.19 | $0.19 | $0.18 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 04 Sep 2025 | Julian Babarczy | Expiry | 18,199 | $1,091 |
Options expired.
|
| 04 Sep 2025 | Ian Penrose | Expiry | 7,030 | $421 |
Options expired.
|
| 31 Mar 2025 | Ian Penrose | Expiry | 425,000 | $3,825 |
As advised by the company. Lapsed 125000 rights
|
| 31 Mar 2025 | Ian Penrose | Exercise | 125,000 | $1,125 |
Conversion of securities.
|
| 31 Mar 2025 | Ian Penrose | Issued | 2,500,000 | $22,500 |
Conversion of securities.
|
| 18 Mar 2025 | Ian Penrose | Issued | 5,000,000 | $40,000 |
Placement. http://www.aspecthuntley.com.au/asxdata/20250318/pdf/02926376.pdf
|
| 18 Mar 2025 | Ian Penrose | Issued | 10,000,000 | $100,000 |
Placement. http://www.aspecthuntley.com.au/asxdata/20250318/pdf/02926376.pdf
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Julian Michael Babarczy | Non-Executive ChairmanNon-Executive Director | Nov 2020 |
Mr Babarczy is an experienced finance professional, having spent nearly two-thirds of his career in senior investment and leadership roles within Australia based actively managed hedge funds. Over this time, he was responsible for investments across a range of sectors in both listed and unlisted companies, holding positions including Analyst & Portfolio Manager and Head of Australian Equities. He has transitioned to board positions with both listed and unlisted companies. He is a member of the Risk committee.
|
| Ms Freya Georgina Simpson Smith | Non-Executive Director | Jul 2019 |
Ms Smith was the Group General Counsel and Company Secretary for Claim Central Consolidated, a global insurtech business. She is the chairperson of Risk committee.
|
| Mr Ian Penrose | Non-Executive Director | Jan 2022 |
Mr Penrose is a experienced international board member and executive who brings over 25 years of leadership experience in global gambling, technology and sporting sectors. He has knowledge of the markets in North and South America, Europe and Australia, and has been licensed by numerous National, State and Provincial Regulators around the world.
|
| Mr David James Franks | Joint Company Secretary | Apr 2021 |
-
|
| Mr Alastair Watson | Chief Executive Officer | Jun 2024 |
-
|
| Alastair Watson | Chief Executive Officer |
-
|
|
| Matthew Johnson | Chief Financial Officer |
-
|
|
| David James Franks | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Jagger Holdings | 8,798,056 | 8.61% |
| Jonathan Rosham | 8,470,620 | 8.29% |
| John & Myriam Wylie Foundation Pty Ltd | 6,250,000 | 6.11% |
| HSBC Custody Nominees (Australia) Limited | 5,305,190 | 5.19% |
| Dreaver Investments Australia Pty Limited | 4,540,262 | 4.44% |
| Intech Solutions Pty Limited | 3,394,620 | 3.32% |
| Citicorp Nominees Pty Limited | 3,274,639 | 3.20% |
| Holdrey Pty Ltd <Don Mathieson Family A/C> | 2,274,308 | 2.22% |
| Fnl Investments Pty Limited | 2,000,000 | 1.96% |
| Scintilla Strategic Investments Limited | 2,000,000 | 1.96% |
| Kembla No 20 Pty Ltd <Caa A/C> | 1,595,633 | 1.56% |
| Joscelyne Investments Pty Limited | 1,559,665 | 1.53% |
| Walsal Nominees Pty Limited | 1,386,133 | 1.36% |
| Dr David Jeffrey Simmons | 1,380,000 | 1.35% |
| Mr Joel David Webb | 1,323,251 | 1.29% |
| Mr William Robert Wallace | 1,311,454 | 1.28% |
| Kolley Pty Ltd <Lucas Family A/C> | 1,307,083 | 1.28% |
| Deague Capital Pty Ltd | 1,250,000 | 1.22% |
| Neweconomy Com Au Nominees Pty Limited <900 Account> | 1,021,706 | 1.00% |
| Fnl Investments Pty Ltd <Superannuation Plan A/C> | 1,000,000 | 0.98% |
| Mr Paul Alexander Mckay Aberdeen <Paul Aberdeen A/C> | 895,833 | 0.88% |
