Dubber Corp Ltd (ASX: DUB) Share Price and News
Price
$0.017
Movement
0.001 (-5.56%)
as at 6 Jun - Closed (20 mins delayed)
52 Week Range
$0.014 - $0.055
1 Year Return
-41.03%
Dubber Corp Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$47.22 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
2.62 billion
Earnings per share
-0.047
Dividend per share
N/A
Year To Date Return
-46.88%
Earnings Yield
N/A
Franking
-
Share Price
$0.017
Day Change
0.001 (-5.56%)
52 Week Range
$0.014 - $0.055
Yesterday's Close
$0.018
Today's Open
$0.018
Days Range
$0.016 - $0.0185
Volume
7,348,659
Avg. Volume (1 month)
10,267,645
Turnover
$130,473
as at 6 Jun - Closed
Dubber Corp Ltd (ASX: DUB)
Latest News
52-Week Lows
3 quality ASX All Ordinaries shares trading at 52-week lows today
Share Gainers
Why did the Dubber share price push 18% higher today?
Technology Shares
The Appen share price is soaring 5% on Thursday. Could this be why?
Share Gainers
2 ASX All Ords shares jumping more than 15% today
Share Fallers
Why Dubber, Evolution, Sandfire, and Zip shares are dropping
Earnings Results
Dubber (ASX:DUB) share price sinks 13% after first half losses grow
Share Fallers
Why Ansell, AnteoTech, Dubber, and NIB shares are dropping
Motley Fool Take Stock
An ASX XI to take on the world
Share Fallers
Why Afterpay, Corporate Travel, Dubber, and EML shares are falling
Technology Shares
Dubber (ASX:DUB) share price falls despite announcing Optus deal
Technology Shares
Dubber (ASX:DUB) share price plunges 6% despite BT deal
Technology Shares
Dubber (ASX:DUB) share price rally continues days after a quarter to remember
Frequently Asked Questions
-
No, Dubber does not pay shareholder dividends at this time.
-
Dubber Corporation Ltd listed on the ASX on 30 June 2000.
DUB ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Dubber Corp Ltd
Dubber Corporation Ltd (ASX: DUB) operates a cloud-based call recording and audio asset management platform servicing more than 200 communication services and applications in North America, Europe, and Asia-Pacific.
Dubber's technology is considered a disruptor in the call-recording industry. Its Software as a Service removes the need for on-premise hardware and relieves data storage challenges. As well, its tools use artificial intelligence and natural language processing to provide further services including real-time search functions, alerts, transcription, and sentiment analysis.
Dubber markets its services as allowing businesses of any size to automatically record every call and transform their content into usable data for compliance, revenue, customer, and people intelligence applications.
DUB Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Jun 2025 | $0.02 | $0.00 | 0.00% | 21,756,985 | $0.02 | $0.02 | $0.02 |
| 04 Jun 2025 | $0.02 | $0.00 | 0.00% | 1,175,542 | $0.02 | $0.02 | $0.02 |
| 03 Jun 2025 | $0.02 | $0.00 | 0.00% | 7,109,738 | $0.02 | $0.02 | $0.02 |
| 02 Jun 2025 | $0.02 | $0.00 | 0.00% | 3,276,310 | $0.02 | $0.02 | $0.02 |
| 30 May 2025 | $0.02 | $0.00 | 0.00% | 14,908,126 | $0.02 | $0.02 | $0.02 |
| 29 May 2025 | $0.02 | $0.00 | 0.00% | 3,929,171 | $0.02 | $0.02 | $0.02 |
| 28 May 2025 | $0.02 | $0.00 | 0.00% | 1,198,985 | $0.02 | $0.02 | $0.02 |
| 27 May 2025 | $0.02 | $0.00 | 0.00% | 6,386,253 | $0.02 | $0.02 | $0.02 |
| 26 May 2025 | $0.02 | $0.00 | 0.00% | 10,514,686 | $0.02 | $0.02 | $0.02 |
| 23 May 2025 | $0.02 | $0.00 | 0.00% | 19,074,030 | $0.02 | $0.02 | $0.02 |
| 22 May 2025 | $0.02 | $0.00 | 0.00% | 30,697,468 | $0.02 | $0.02 | $0.01 |
| 21 May 2025 | $0.02 | $0.00 | 0.00% | 41,579,929 | $0.02 | $0.02 | $0.02 |
| 20 May 2025 | $0.02 | $-0.02 | -52.63% | 40,883,581 | $0.03 | $0.03 | $0.02 |
| 19 May 2025 | $0.04 | $0.00 | 0.00% | 1,457,911 | $0.04 | $0.04 | $0.04 |
| 16 May 2025 | $0.04 | $0.00 | 0.00% | 132,442 | $0.04 | $0.04 | $0.04 |
| 15 May 2025 | $0.04 | $0.00 | 0.00% | 1,264,731 | $0.04 | $0.04 | $0.04 |
| 14 May 2025 | $0.04 | $0.00 | 0.00% | 4,073,433 | $0.04 | $0.04 | $0.04 |
| 13 May 2025 | $0.04 | $0.00 | 0.00% | 8,568,934 | $0.04 | $0.04 | $0.04 |
| 12 May 2025 | $0.04 | $0.00 | 0.00% | 13,150,891 | $0.04 | $0.04 | $0.04 |
| 09 May 2025 | $0.04 | $0.00 | 0.00% | 1,441,268 | $0.04 | $0.04 | $0.04 |
| 08 May 2025 | $0.04 | $0.00 | 0.00% | 3,074,192 | $0.04 | $0.04 | $0.04 |
| 07 May 2025 | $0.04 | $0.00 | 0.00% | 171,330 | $0.04 | $0.04 | $0.04 |
| 06 May 2025 | $0.04 | $0.00 | 0.00% | 329,892 | $0.04 | $0.04 | $0.04 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 06 Mar 2025 | Matthew Bellizia | Buy | 2,500,000 | $93,360 |
On-market trade. AVERAGE
|
| 03 Mar 2025 | Matthew Bellizia | Buy | 2,333,333 | $90,999 |
On-market trade.
|
| 03 Mar 2025 | Matthew Bellizia | Exercise | 16,666,667 | $698,400 |
Exercise of options.
|
| 03 Mar 2025 | Matthew Bellizia | Buy | 16,666,667 | $698,400 |
Exercise of options.
|
| 09 Dec 2024 | Peter Pawlowitsch | Issued | 30,000,000 | $810,000 |
Issue of options.
|
| 13 Nov 2024 | Peter Pawlowitsch | Issued | 39,009,342 | $585,140 |
Rights issue.
|
| 15 Aug 2024 | Gerard Bongiorno | Cancelled | 300,000 | $11,100 |
Options expired.
|
| 15 Aug 2024 | Sarah Diamond | Expiry | 600,000 | $22,200 |
Options expired.
|
| 01 Jul 2024 | Peter Pawlowitsch | Issued | 10,000,000 | $410,000 |
Director remuneration.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Edward (Ted) Noel Pretty | Non-Executive ChairmanNon-Executive Director | Jan 2025 |
--
|
| Mr Simon Benedict Crowther | Non-Executive Director | Dec 2024 |
Mr Crowther is a serial entrepreneur and CEO with 20 years in the technology sector. Simon was CEO with AirMap, Managing Director with Yamaha Motor Ventures & Laboratory Silicon Valley and CEO of Nearmap (ASX:NEA). Simon is currently Managing Director and CEO of ASX-listed Spacetalk Limited (ASX: SPA), a software services and smartwatch hardware product developer whose technology platform provides a complete digital communication solution that supports safety and security for families across their life cycles and for employees working in remote settings.
|
| Mr John Selak | Non-Executive Director | Dec 2024 |
Mr Selak has over 40 years experience in the financial and advisory services industry. From 2000 to 2016 he was a partnerin the Corporate Finance Practice of Ernst & Young, providing valuation services to a range of local and international clients and also serving on their Global Corporate Finance Executive. From 2014 to 2017 John was an advisory board member of Quest Apartment Hotels. From 2016 to 2020, Mr Selak was a non-executive director of National Tiles and the Chairman of Corsair Capital until April 2021. He is currently a non-executive director of Insignia Financial Limited (ASX:IFL) and Turosi Food Solutions Pty Ltd.
|
| Mr Matthew Bellizia | Chief Executive OfficerManaging Director | Sep 2024 |
Mr Bellizia has global technology business experience. His most recent role for 20 years was co-founder and CEO of Mobile Tracking and Data Pty Ltd (MTData) a business which supplies a software platform and mobile technologies to a range of industries including transport, taxi, mining, government, and service related industries. MTData operated throughout Australia, NZ, USA, Canada, UK, Europe and Middle East. He started his
career as a software engineer followed by roles of Software manager, Product Manager and General Manager of International Sales and Marketing prior to his CEO appointment in 2003. |
| Mr Jeremy Davis | Non-Executive Director | Jan 2025 |
Mr Davis is an Investment Manager with Thorney Investment Group, which he joined in 2012. He has over 30 years experience in financial services, capital markets and investment management, having commenced his career with Chartered Accountants BDO Nelson Parkhill before moving into various roles in investment management.
|
| Mr David Franks | Company Secretary | Mar 2023 |
-
|
| David Franks | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Ubs Nominees Pty Ltd | 175,184,249 | 18.92% |
| Buttonwood Nominees Pty Ltd | 28,500,257 | 3.08% |
| Citicorp Nominees Pty Limited | 25,050,370 | 2.70% |
| Hsbc Custody Nominees (Australia) Limited | 23,512,926 | 2.54% |
| Venn Milner Superannuation Pty Ltd | 20,000,000 | 2.16% |
| Vault (Wa) Pty Ltd <Vault A/C> | 17,186,528 | 1.86% |
| Neweconomy Com Au Nominees Pty Limited <900 Account> | 15,974,937 | 1.72% |
| Warbont Nominees Pty Ltd <Unpaid Entrpot A/C> | 14,345,396 | 1.55% |
| Jsr Nominees Pty Ltd <Richardson Super Fund A/C> | 14,088,888 | 1.52% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 12,650,409 | 1.37% |
| Bnp Paribas Noms (Nz) Ltd | 12,584,302 | 1.36% |
| Parlin Investments Pty Ltd <Parlin Discretionary A/C> | 9,700,000 | 1.05% |
| Mr Robert Klein | 9,208,417 | 0.99% |
| Bond Street Custodians Limited <Nhaven D80720 A/C> | 9,197,527 | 0.99% |
| Spacetime Pty Ltd <Copulos Exec S/F No 1 A/C> | 7,150,000 | 0.77% |
| Bond Street Custodians Limited <Nhaven D73277 A/C> | 6,500,000 | 0.70% |
| Arredo Pty Ltd | 6,150,000 | 0.66% |
| Sunset Capital Management Pty Ltd <Sunset Superfund A/C> | 5,126,992 | 0.55% |
| Mosch Pty Ltd | 5,019,048 | 0.54% |
| 263 Finance Pty Ltd | 5,000,000 | 0.54% |
| Hsbc Custody Nominees (Australia) Limited Gsi Eda | 5,000,000 | 0.54% |