Dubber Corp Ltd (ASX: DUB) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Dubber Corp Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$37.82 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
2.70 billion
Earnings per share
-0.017
Dividend per share
N/A
Year To Date Return
-21.05%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Dubber Corp Ltd (ASX: DUB)
Latest News
52-Week Lows
3 quality ASX All Ordinaries shares trading at 52-week lows today
Share Gainers
Why did the Dubber share price push 18% higher today?
Technology Shares
The Appen share price is soaring 5% on Thursday. Could this be why?
Share Gainers
2 ASX All Ords shares jumping more than 15% today
Share Fallers
Why Dubber, Evolution, Sandfire, and Zip shares are dropping
Earnings Results
Dubber (ASX:DUB) share price sinks 13% after first half losses grow
Share Fallers
Why Ansell, AnteoTech, Dubber, and NIB shares are dropping
Motley Fool Take Stock
An ASX XI to take on the world
Share Fallers
Why Afterpay, Corporate Travel, Dubber, and EML shares are falling
Technology Shares
Dubber (ASX:DUB) share price falls despite announcing Optus deal
Technology Shares
Dubber (ASX:DUB) share price plunges 6% despite BT deal
Technology Shares
Dubber (ASX:DUB) share price rally continues days after a quarter to remember
Frequently Asked Questions
-
No, Dubber does not pay shareholder dividends at this time.
-
Dubber Corporation Ltd listed on the ASX on 30 June 2000.
DUB ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Dubber Corp Ltd
Dubber Corporation Ltd (ASX: DUB) operates a cloud-based call recording and audio asset management platform servicing more than 200 communication services and applications in North America, Europe, and Asia-Pacific.
Dubber's technology is considered a disruptor in the call-recording industry. Its Software as a Service removes the need for on-premise hardware and relieves data storage challenges. As well, its tools use artificial intelligence and natural language processing to provide further services including real-time search functions, alerts, transcription, and sentiment analysis.
Dubber markets its services as allowing businesses of any size to automatically record every call and transform their content into usable data for compliance, revenue, customer, and people intelligence applications.
DUB Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 Feb 2026 | $0.01 | $0.00 | 0.00% | 334,036 | $0.02 | $0.02 | $0.01 |
| 16 Feb 2026 | $0.01 | $0.00 | 0.00% | 1,398,497 | $0.01 | $0.02 | $0.01 |
| 13 Feb 2026 | $0.01 | $0.00 | 0.00% | 813,566 | $0.02 | $0.02 | $0.01 |
| 12 Feb 2026 | $0.02 | $0.00 | 0.00% | 1,206,371 | $0.01 | $0.02 | $0.01 |
| 11 Feb 2026 | $0.02 | $0.00 | 0.00% | 8,484,939 | $0.01 | $0.02 | $0.01 |
| 10 Feb 2026 | $0.01 | $0.00 | 0.00% | 466,830 | $0.02 | $0.02 | $0.01 |
| 09 Feb 2026 | $0.02 | $0.00 | 0.00% | 294,535 | $0.02 | $0.02 | $0.02 |
| 06 Feb 2026 | $0.02 | $0.00 | 0.00% | 988,447 | $0.02 | $0.02 | $0.02 |
| 05 Feb 2026 | $0.02 | $0.00 | 0.00% | 4,241,108 | $0.02 | $0.02 | $0.02 |
| 04 Feb 2026 | $0.02 | $0.00 | 0.00% | 888,486 | $0.02 | $0.02 | $0.02 |
| 03 Feb 2026 | $0.02 | $0.00 | 0.00% | 2,073,075 | $0.02 | $0.02 | $0.02 |
| 02 Feb 2026 | $0.02 | $0.00 | 0.00% | 9,233,586 | $0.02 | $0.02 | $0.02 |
| 30 Jan 2026 | $0.02 | $0.00 | 0.00% | 161,811 | $0.02 | $0.02 | $0.02 |
| 29 Jan 2026 | $0.02 | $0.00 | 0.00% | 494,294 | $0.02 | $0.02 | $0.02 |
| 28 Jan 2026 | $0.02 | $0.00 | 0.00% | 1,054,008 | $0.02 | $0.02 | $0.02 |
| 27 Jan 2026 | $0.02 | $0.00 | 0.00% | 4,759,349 | $0.02 | $0.02 | $0.02 |
| 23 Jan 2026 | $0.02 | $0.00 | 0.00% | 970,874 | $0.02 | $0.02 | $0.02 |
| 22 Jan 2026 | $0.02 | $0.00 | 0.00% | 1,112,568 | $0.02 | $0.02 | $0.02 |
| 21 Jan 2026 | $0.02 | $0.00 | 0.00% | 512,542 | $0.02 | $0.02 | $0.02 |
| 20 Jan 2026 | $0.02 | $0.00 | 0.00% | 110,604 | $0.02 | $0.02 | $0.02 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 02 Jan 2026 | Matthew Bellizia | Buy | 119,878 | $2,277 |
On-market trade.
|
| 31 Dec 2025 | Matthew Bellizia | Buy | 292,622 | $5,224 |
On-market trade.
|
| 19 Dec 2025 | Matthew Bellizia | Issued | 6,250,000 | $250,000 |
As advised by the company. CAPITAL RAISING SHARES
|
| 19 Dec 2025 | Jeremy Davis | Issued | 1,250,000 | $50,000 |
As advised by the company. CAPITAL RAISING SHARES
|
| 19 Dec 2025 | Edward (Ted) Pretty | Issued | 1,500,000 | $60,000 |
Director remuneration.
|
| 19 Dec 2025 | Edward (Ted) Pretty | Issued | 2,500,000 | $100,000 |
As advised by the company. CAPITAL RAISING SHARES
|
| 19 Dec 2025 | Edward (Ted) Pretty | Issued | 4,500,000 | $85,500 |
Issue of options.
|
| 19 Dec 2025 | Simon Crowther | Issued | 1,500,000 | $22,500 |
Director remuneration.
|
| 19 Dec 2025 | Simon Crowther | Issued | 375,000 | $15,000 |
As advised by the company. CAPITAL RAISING SHARES
|
| 19 Dec 2025 | John Selak | Issued | 5,000,000 | $75,000 |
Director remuneration.
|
| 19 Dec 2025 | John Selak | Issued | 10,000,000 | $400,000 |
As advised by the company. CAPITAL RAISING SHARES
|
| 05 Dec 2025 | Matthew Bellizia | Issued | 6,087,570 | $103,488 |
Exercise of options.
|
| 05 Dec 2025 | Matthew Bellizia | Exercise | 6,087,570 | $103,488 |
Exercise of options.
|
| 03 Dec 2025 | Matthew Bellizia | Issued | 6,087,570 | $91,313 |
Employee Share Ownership Plan.
|
| 06 Mar 2025 | Matthew Bellizia | Buy | 2,500,000 | $93,360 |
On-market trade. AVERAGE
|
| 03 Mar 2025 | Matthew Bellizia | Buy | 2,333,333 | $90,999 |
On-market trade.
|
| 03 Mar 2025 | Matthew Bellizia | Exercise | 16,666,667 | $698,400 |
Exercise of options.
|
| 03 Mar 2025 | Matthew Bellizia | Buy | 16,666,667 | $698,400 |
Exercise of options.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Edward (Ted) Noel Pretty | Non-Executive ChairmanNon-Executive Director | Jan 2025 |
Mr Pretty is an experienced business leader and lawyer. He is currently the Chairman of Firmus Grid Group, the holding company of Firmus Metal International (FMI) and Sustainable Metal Cloud (SMC). His prior roles include Chairman of Next DC Limited, Chairman of RP Data (Core Logic), Chairman of Tech Mahindra Australia, Chairman of Fujitsu Australia, CEO of Excite Technology, CEO of Hills Limited and Group MD Technology & Product of Telstra. Ted was also a Senior Adviser at Macquarie Capital.
|
| Mr Simon Benedict Crowther | Non-Executive Director | Dec 2024 |
Mr Crowther is a serial entrepreneur and CEO with 20 years of experience in the technology sector. He had his first profitable exit in 2000 which paved the way for increased leadership roles and exits in subsequent years. Simon was CEO with AirMap, Managing Director with Yamaha Motor Ventures & Laboratory Silicon Valley.
|
| Mr John Selak | Non-Executive Director | Dec 2024 |
Mr Selak has over 40 years of experience in the financial and advisory services industry. From 2000 to 2016 he was a partner in the Corporate Finance Practice of Ernst & Young, providing valuation services to a range of local and international clients and also serving on their Global Corporate Finance Executive. From 2014 to 2017 John was an advisory board member of Quest Apartment Hotels. From 2016 to 2020, Mr Selak was a non-executive director of National Tiles and the Chairman of Corsair Capital until April 2021.
|
| Mr Matthew Bellizia | Chief Executive OfficerManaging Director | Sep 2024 |
Mr Bellizia brings global technology business experience. His recent role for 20 years was co-founder and CEO of Mobile Tracking and Data Pty Ltd (MTData) a business which supplies a software platform and mobile technologies to a range of industries including transport, taxi, mining, government, and service related industries. MTData operated throughout Australia, NZ, USA, Canada, UK, Europe and Middle East.
|
| Mr Jeremy Davis | Non-Executive Director | Jan 2025 |
Mr Davis is an Investment Manager with Thorney Investment Group, which he joined in 2012. He has over 30 years' experience in financial services, capital markets and investment management, having commenced his career with Chartered Accountants BDO Nelson Parkhill before moving into various roles in investment management.
|
| Mr David Franks | Company Secretary | Mar 2023 |
-
|
| Andrew Demery | Chief Financial Officer |
-
|
|
| David Franks | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Ubs Nominees Pty Ltd | 614,468,551 | 23.41% |
| Citicorp Nominees Pty Limited | 168,170,562 | 6.41% |
| Hsbc Custody Nominees (Australia) Limited | 122,710,889 | 4.67% |
| Matthew Bellizia | 107,750,000 | 4.10% |
| Buttonwood Nominees Pty Ltd | 84,932,081 | 3.24% |
| Peter Pawlowitsch | 63,972,060 | 2.44% |
| J P Morgan Nominees Australia Pty Limited | 51,145,506 | 1.95% |
| Venn Milner Superannuation P/L | 40,000,000 | 1.52% |
| James Slaney | 36,461,933 | 1.39% |
| BNP Paribas Noms (Nz) Ltd | 35,124,676 | 1.34% |
| HSBC Custody Nominees (Australia) Limited A/c 2 | 30,990,524 | 1.18% |
| Jsr Nominees Pty Ltd <Richardson Super Fund A/C> | 25,177,776 | 0.96% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 23,504,332 | 0.90% |
| Ryhill Pty Ltd | 20,000,000 | 0.76% |
| Mr Glen William Cameron | 16,666,667 | 0.63% |
| MSU Aviation Pty Ltd | 16,666,667 | 0.63% |
| Bond Street Custodians Limited <Nhaven D80720 A/C> | 16,264,194 | 0.62% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 16,251,751 | 0.62% |
| Bond Street Custodians Limited <Nhaven D73277 A/C> | 15,000,000 | 0.57% |
| Parlin Investments Pty Ltd <Parlin Discretionary A/C> | 15,000,000 | 0.57% |
| Northrock Capital Pty Ltd <Northrock Capital Unit A/C> | 14,800,000 | 0.56% |
| Sharesies Australia Nominee Pty Limited | 14,157,704 | 0.54% |
