Motley Fool Australia
  •  
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Data3 Ltd (ASX: DTL)
    3. /

Data3 Ltd (ASX: DTL) Share Price and News

Price

$7.87

Movement

0.00 (0.0)

As at 13 May - Closed (20 mins delayed)

52 Week Range

$6.12 - $9.34

 
1 Year Return

+3.42%

Data3 Ltd Chart and Price Data

2025
2025
2025
2025
$6
$8
$10
$6
$8
$10
$6
$8
$10
$6
$8
$10

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.22 billion
P/E Ratio 26.77
Dividend Yield 3.48%
Shares Outstanding 154.91 million
Earnings per share 0.279
Dividend per share 0.26
Year To Date Return 23.96%
Earnings Yield 3.73%
Franking 100%
Earnings Yield

3.73%

Franking

100%

Dividend per share

0.26

Year To Date Return

23.96%

Shares Outstanding

154.91 million

Earnings per share

0.279

Share Price

$7.87

Day Change

0.00 (0.0)

52 Week Range

$6.12 - $9.34

Yesterday's Close

$7.87

Today's Open

$7.98

Days Range

$7.82 - $8.00

Volume

369,328

Avg. Volume (1 month)

298,633

Turnover

$2,921,058

As at 13 May - Closed

Data3 Ltd (ASX: DTL)
Latest News

a woman
Shares to Watch

3 ASX tech shares to watch this month

| Lina Lim

Why investors should be watching Dicker Data Ltd (ASX: DDR), Data#3 Ltd (ASX: DDR) and Megaport Ltd (ASX: MP1)

Read more »

a woman
Share Gainers

Data#3 share price climbs higher after AGM update

| Tim Katavic

The Data#3 Limited (ASX: DTL) share price continues to rise after yesterday's trading update at the company's AGM.

Read more »

a woman
Share Market News

3 strong ASX growth shares with dividends

| Lina Lim

Why Collins Food Ltd (ASX: CKF), Dicker Data Ltd (ASX: DDR) and Data#3 Ltd (ASX: DTL) are leading ASX 200…

Read more »

a woman
Share Market News

3 ASX growth stocks you should be watching

| Lina Lim

Data#3 Ltd (ASX: DTL), Dicker Data Ltd (ASX: DDR) and Dubber Corp Ltd (ASX: DUB) are three growth stocks from…

Read more »

a woman
Share Gainers

Why the Data#3 share price is storming higher today

| Tim Katavic

The Data#3 Limited (ASX: DTL) share price has surged in Thursday trade following a FY19 profit update.

Read more »

a woman
Record Highs

Why the Data#3 share price is printing record highs

| Tim Katavic

Why this small cap tech stock has surged to a record high.

Read more »

a woman
Share Market News

Top broker reveals 19 ASX shares to buy this year

| Tristan Harrison

Broker Morgans has revealed 19 ASX shares to buy this year after reporting season.

Read more »

a woman
Technology Shares

Why the Data#3 share price is climbing higher

| Tim Katavic

The Data#3 share price is climbing higher following the release of its interim result.

Read more »

a woman
Share Gainers

Why the Data#3 share price soared higher on Wednesday

| Tim Katavic

The Data#3 Limited (ASX: DTL) share price climbed higher in Wednesday trade following an earnings update.

Read more »

a woman
Share Market News

ALL ORDINARIES finishes higher Wednesday: 8 shares you missed

| Tristan Harrison

The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) and ALL ORDINARIES (Index:^AXAO) (ASX:XAO) finished higher on Wednesday.

Read more »

a woman
Share Gainers

Why Appen, Data#3, FBR, and Nearmap shares raced higher today

| James Mickleboro

The Appen Ltd (ASX:APX) share price and the Nearmap Ltd (ASX:NEA) share price are two of four racing notably higher…

Read more »

a woman
Technology Shares

Should income investors buy this 6% yielding tech stock?

| Tim Katavic

Is this tech stock trading at 15 times forward earnings a buy?

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
14 Mar 2025 $0.1310 100.00% Interim 31 Mar 2025
13 Sep 2024 $0.1290 100.00% Final 30 Sep 2024
13 Mar 2024 $0.1260 100.00% Interim 28 Mar 2024
14 Sep 2023 $0.1190 100.00% Final 29 Sep 2023
16 Mar 2023 $0.1000 100.00% Interim 31 Mar 2023
15 Sep 2022 $0.1065 100.00% Final 30 Sep 2022
16 Mar 2022 $0.0725 100.00% Interim 31 Mar 2022
15 Sep 2021 $0.0950 100.00% Final 30 Sep 2021
16 Mar 2021 $0.0550 100.00% Interim 31 Mar 2021
15 Sep 2020 $0.0880 100.00% Final 30 Sep 2020
16 Mar 2020 $0.0510 100.00% Interim 31 Mar 2020
13 Sep 2019 $0.0710 100.00% Final 30 Sep 2019
14 Mar 2019 $0.0360 100.00% Interim 29 Mar 2019
13 Sep 2018 $0.0660 100.00% Final 28 Sep 2018
14 Mar 2018 $0.0160 100.00% Interim 29 Mar 2018
14 Sep 2017 $0.0000 100.00% Final 29 Sep 2017
16 Mar 2017 $0.0335 100.00% Interim 31 Mar 2017
15 Sep 2016 $0.0550 100.00% Final 30 Sep 2016
16 Mar 2016 $0.0250 100.00% Interim 31 Mar 2016
10 Mar 2006 $0.1100 100.00% Interim 31 Mar 2006
12 Sep 2005 $0.1150 100.00% Final 30 Sep 2005
10 Mar 2005 $0.0750 100.00% Interim 31 Mar 2005
11 Mar 2004 $0.0600 100.00% Interim 31 Mar 2004

DTL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
1st May 2025 2025-05-01T08:15:39 Final Director's Interest NoticeYesNo8:15am2174k
28th Mar 2025 2025-03-28T08:20:17 Change of Director's Interest NoticeYesNo8:20am2201k
24th Mar 2025 2025-03-24T13:52:12 Change of Director's Interest NoticeYesNo1:52pm2199k
5th Mar 2025 2025-03-05T09:21:03 Ms Susan Forrester (Non-Executive Director) to step downYesNo9:21am1192k
19th Feb 2025 2025-02-19T09:15:38 DTL 1H FY25 Interim Results BriefingYesNo9:15am342.6M
19th Feb 2025 2025-02-19T09:14:58 Dividend/Distribution - DTLYesNo9:14am414k
19th Feb 2025 2025-02-19T09:14:48 DTL reports solid result in line with guidanceYesNo9:14am4239k
19th Feb 2025 2025-02-19T09:14:03 Half Yearly Report and AccountsYesNo9:14am241.3M
28th Jan 2025 2025-01-28T12:34:30 DTL 1H FY25 results announcement dateYesNo12:34pm1168k
16th Dec 2024 2024-12-16T16:23:36 DTL adapting to Microsoft partner incentive program changesYesNo4:23pm2317k

About Data3 Ltd

Data#3 Ltd (ASX: DTL) is an information technology services and solutions provider. Its technology solutions are broadly categorised into cloud,  workplace, security, data and analytics, and connectivity.

The company also provides consulting, procurement, project services, managed services, and resourcing solutions. Data#3 has been in business since the early 1980s and operates across Australia and in Fiji. 

DTL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
12 May 2025 $7.87 $0.08 1.03% 287,834 $7.85 $7.92 $7.81
09 May 2025 $7.79 $0.19 2.50% 432,032 $7.64 $7.85 $7.61
08 May 2025 $7.60 $0.13 1.74% 255,886 $7.47 $7.65 $7.44
07 May 2025 $7.47 $-0.08 -1.06% 182,720 $7.56 $7.56 $7.43
06 May 2025 $7.55 $0.10 1.34% 148,463 $7.50 $7.64 $7.46
05 May 2025 $7.45 $-0.15 -1.97% 210,396 $7.59 $7.65 $7.43
02 May 2025 $7.60 $-0.14 -1.81% 270,029 $7.70 $7.72 $7.53
01 May 2025 $7.74 $0.46 6.32% 666,768 $7.40 $7.78 $7.38
30 Apr 2025 $7.28 $-0.02 -0.27% 502,648 $7.38 $7.42 $7.25
29 Apr 2025 $7.30 $-0.06 -0.82% 523,044 $7.45 $7.45 $7.23
28 Apr 2025 $7.36 $0.02 0.27% 370,167 $7.33 $7.54 $7.30
24 Apr 2025 $7.34 $-0.01 -0.14% 94,094 $7.39 $7.40 $7.33
23 Apr 2025 $7.35 $0.17 2.37% 353,508 $7.32 $7.37 $7.22
22 Apr 2025 $7.18 $-0.15 -2.05% 162,550 $7.25 $7.28 $7.17
17 Apr 2025 $7.33 $0.07 0.96% 252,607 $7.25 $7.37 $7.25
16 Apr 2025 $7.26 $-0.08 -1.09% 225,972 $7.36 $7.40 $7.26
15 Apr 2025 $7.34 $-0.05 -0.68% 219,286 $7.38 $7.43 $7.29

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
24 Mar 2025 Susan Forrester Sell 22,398 $167,864
On-market trade.
20 Mar 2025 Susan Forrester Sell 6,796 $50,596
On-market trade.
06 Nov 2024 Alan Gray Buy 2,000 $14,720
On-market trade.
02 Sep 2024 Bradley Colledge Issued 27,580 $215,951
Conversion of securities.
02 Sep 2024 Bradley Colledge Exercise 27,580 $215,951
Conversion of securities. 46,194 performance rights
23 Aug 2024 Susan Forrester Buy 1,212 $9,962
On-market trade.
23 Aug 2024 Alan Gray Buy 6,615 $54,656
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Bronwyn Kay Morris Non-Executive Director Dec 2024
Ms Morris has served as Chair and Non-Executive Director on multiple ASX-listed companies and large government owned corporations over the past 25 years, with experience in setting strategic direction as well as specific responsibility for financial, audit, corporate governance and compliance. With experience drawn from a career in finance and accounting, Bronwyn will take over responsibility as Chair of the Audit and Risk Committee.Bronwyn is currently a Non-Executive of Director of Dalrymple Bay Infrastructure Limited, National Intermodal Corporation Limited, and RACQ Foundation (Chair)
Mr Alan Mark Gray Non-Executive DirectorNon-Executive Chairman Aug 2017
Mr Gray is Chairman of Sugar Terminals Limited, Deputy Chairman of Queensland Urban Utilities and a non-executive director of the Northern Australia Infrastructure Facility, the Royal Flying Doctor Service of Australia (Queensland), and Queensland Cricket. Previous senior executive appointments include Under Treasurer of the Queensland Treasury Department, Chief Executive Officer of the Queensland Competition Authority and the Queensland Independent Commission of Audit, Office Head (Queensland) at Macquarie Group and Executive Director with BDO. He is also a member of Risk Committee.
Mr Mark Esler Non-Executive Director Aug 2019
Mr Esler has experience in IT, first in a number of roles with IBM before joining the Data3 group in 1984 as an executive director. Mr Esler served as an executive director of Data3 Limited from 1997 to 2002, and performed senior management roles in Sales and Marketing, Operations and Supply Chain before retiring from his role as Queensland General Manager in 2014. Mr Esler has been actively involved in many IT-related forums and was a member of both the Asia Pacific and Worldwide Hewlett-Packard Global Partner Advisory Boards from 2011 until 2014. He is also a member of Risk Committee.
Mr Bradley Dean Colledge Chief Executive OfficerManaging Director Mar 2024
Initially working to establish the Licensing Solutions business in Data3, Brad's responsibility subsequently expanded to the broader Software Solutions business, Infrastructure Solutions business and Services businesses.
Mr Terence William Bonner General counselJoint Company Secretary Nov 2007
-
John Tan Chief Customer Officer
-
Cherie O Riordan Chief Financial Officer
-
Tash Macknish Chief People Officer
-
Michael Bowser Executive General Manager Services
-
Terence William Bonner General counselJoint Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 23,955,562 15.48%
Citicorp Nominees Pty Limited 18,632,545 12.04%
J P Morgan Nominees Australia Pty Limited 17,117,691 11.06%
National Nominees Pty Limited 2,523,389 1.63%
Oakport Pty Ltd 2,118,478 1.37%
Powell Clark Trading Pty Ltd (Data3 Prof Serv S/F A/C) 2,000,000 1.29%
BNP Paribas Nominees Pty Ltd (Agency Lending A/C) 1,761,117 1.14%
J T Populin 1,661,379 1.07%
BNP Paribas Nominees Pty Ltd 1,580,164 1.02%
Anacacia Pty Limited (Wattle Fund A/C) 1,179,249 0.76%
BNP Paribas Nominees Pty Ltd ACF (Clearstream) 1,071,647 0.69%
Thomson Associates Pty Ltd 1,000,000 0.65%
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 920,503 0.60%
U Pty Ltd (Andelise Super Fund A/C) 753,880 0.49%
BNP Paribas Nominees Pty Ltd (IB AU Noms Retail A/C) 747,257 0.48%
HSBC Custody Nominees (Australia) Limited i 703,830 0.45%
Elterry Pty Ltd (Powell Family A/C) 660,000 0.43%
Banksia Administration Services Pty Ltd (Ron Gilbert Homes S/F A/C) 637,000 0.41%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (DRP a/c) 554,674 0.36%
Densley Pty Ltd (Litvin Gamble Unit A/C) 502,000 0.32%

Profile

since

Note