Data3 Ltd (ASX: DTL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Data3 Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.04 billion
P/E Ratio
26.56
Dividend Yield
3.44%
Shares Outstanding
154.91 million
Earnings per share
0.279
Dividend per share
0.26
Year To Date Return
-9.18%
Earnings Yield
3.77%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Data3 Ltd (ASX: DTL)
Latest News
Share Market News
Data#3 share price on the move following earnings release
52-Week Highs
Why CSL and these ASX shares are flying high right now
Share Market News
ALL ORDINARIES finishes lower Tuesday: 8 ASX shares you missed
Share Gainers
Why Data#3, Maca, Pact Group, & THC Global shares are storming higher
Share Gainers
Data#3 share price soars 6% after first half earnings growth announcement
⏸️ Shares to Watch
3 ASX tech shares to watch this month
Share Gainers
Data#3 share price climbs higher after AGM update
Share Market News
3 strong ASX growth shares with dividends
Share Market News
3 ASX growth stocks you should be watching
Share Gainers
Why the Data#3 share price is storming higher today
Record Highs
Why the Data#3 share price is printing record highs
Share Market News
Top broker reveals 19 ASX shares to buy this year
Frequently Asked Questions
-
Yes, Data#3 has historically paid two fully franked shareholder dividends a year.
-
Data#3 generally pays its shareholder dividends in March and September.
-
No, Data#3 suspended its dividend reinvestment plan in 2006.
-
Data#3 listed on the ASX on 23 December 1997.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 13 Sep 2024 | $0.1290 | 100.00% | Final | 30 Sep 2024 |
| 13 Mar 2024 | $0.1260 | 100.00% | Interim | 28 Mar 2024 |
| 14 Sep 2023 | $0.1190 | 100.00% | Final | 29 Sep 2023 |
| 16 Mar 2023 | $0.1000 | 100.00% | Interim | 31 Mar 2023 |
| 15 Sep 2022 | $0.1065 | 100.00% | Final | 30 Sep 2022 |
| 16 Mar 2022 | $0.0725 | 100.00% | Interim | 31 Mar 2022 |
| 15 Sep 2021 | $0.0950 | 100.00% | Final | 30 Sep 2021 |
| 16 Mar 2021 | $0.0550 | 100.00% | Interim | 31 Mar 2021 |
| 15 Sep 2020 | $0.0880 | 100.00% | Final | 30 Sep 2020 |
| 16 Mar 2020 | $0.0510 | 100.00% | Interim | 31 Mar 2020 |
| 13 Sep 2019 | $0.0710 | 100.00% | Final | 30 Sep 2019 |
| 14 Mar 2019 | $0.0360 | 100.00% | Interim | 29 Mar 2019 |
| 13 Sep 2018 | $0.0660 | 100.00% | Final | 28 Sep 2018 |
| 14 Mar 2018 | $0.0160 | 100.00% | Interim | 29 Mar 2018 |
| 14 Sep 2017 | $0.0000 | 100.00% | Final | 29 Sep 2017 |
| 16 Mar 2017 | $0.0335 | 100.00% | Interim | 31 Mar 2017 |
| 15 Sep 2016 | $0.0550 | 100.00% | Final | 30 Sep 2016 |
| 16 Mar 2016 | $0.0250 | 100.00% | Interim | 31 Mar 2016 |
| 10 Mar 2006 | $0.1100 | 100.00% | Interim | 31 Mar 2006 |
| 12 Sep 2005 | $0.1150 | 100.00% | Final | 30 Sep 2005 |
| 10 Mar 2005 | $0.0750 | 100.00% | Interim | 31 Mar 2005 |
| 11 Mar 2004 | $0.0600 | 100.00% | Interim | 31 Mar 2004 |
DTL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Data3 Ltd
Data#3 Ltd (ASX: DTL) is an information technology services and solutions provider. Its technology solutions are broadly categorised into cloud, workplace, security, data and analytics, and connectivity.
The company also provides consulting, procurement, project services, managed services, and resourcing solutions. Data#3 has been in business since the early 1980s and operates across Australia and in Fiji.
DTL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 Dec 2024 | $6.69 | $-0.73 | -9.84% | 3,287,295 | $7.13 | $7.17 | $6.45 |
| 16 Dec 2024 | $7.42 | $0.01 | 0.13% | 289,267 | $7.38 | $7.45 | $7.35 |
| 13 Dec 2024 | $7.41 | $-0.05 | -0.67% | 506,313 | $7.45 | $7.47 | $7.33 |
| 12 Dec 2024 | $7.46 | $-0.06 | -0.80% | 685,952 | $7.52 | $7.56 | $7.41 |
| 11 Dec 2024 | $7.52 | $0.05 | 0.67% | 470,006 | $7.45 | $7.57 | $7.42 |
| 10 Dec 2024 | $7.47 | $-0.28 | -3.61% | 325,206 | $7.75 | $7.76 | $7.47 |
| 09 Dec 2024 | $7.75 | $-0.11 | -1.40% | 295,703 | $7.86 | $7.89 | $7.74 |
| 06 Dec 2024 | $7.86 | $0.12 | 1.55% | 338,497 | $7.75 | $7.92 | $7.69 |
| 05 Dec 2024 | $7.74 | $0.31 | 4.17% | 862,452 | $7.45 | $7.76 | $7.42 |
| 04 Dec 2024 | $7.43 | $-0.26 | -3.38% | 609,712 | $7.61 | $7.61 | $7.43 |
| 03 Dec 2024 | $7.69 | $-0.06 | -0.77% | 294,107 | $7.76 | $7.82 | $7.69 |
| 02 Dec 2024 | $7.75 | $-0.04 | -0.51% | 221,009 | $7.88 | $7.88 | $7.71 |
| 29 Nov 2024 | $7.79 | $-0.03 | -0.38% | 250,604 | $7.80 | $7.83 | $7.71 |
| 28 Nov 2024 | $7.82 | $-0.08 | -1.01% | 296,437 | $7.95 | $7.99 | $7.82 |
| 27 Nov 2024 | $7.90 | $0.14 | 1.80% | 268,349 | $7.80 | $7.91 | $7.78 |
| 26 Nov 2024 | $7.76 | $-0.09 | -1.15% | 223,166 | $7.90 | $7.91 | $7.72 |
| 25 Nov 2024 | $7.85 | $-0.04 | -0.51% | 630,504 | $8.00 | $8.06 | $7.85 |
| 22 Nov 2024 | $7.89 | $0.12 | 1.54% | 292,081 | $7.83 | $7.94 | $7.80 |
| 21 Nov 2024 | $7.77 | $0.06 | 0.78% | 374,632 | $7.79 | $7.81 | $7.71 |
| 20 Nov 2024 | $7.71 | $-0.04 | -0.52% | 312,672 | $7.78 | $7.79 | $7.65 |
| 19 Nov 2024 | $7.75 | $0.07 | 0.91% | 295,807 | $7.65 | $7.80 | $7.63 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 06 Nov 2024 | Alan Gray | Buy | 2,000 | $14,720 |
On-market trade.
|
| 02 Sep 2024 | Bradley Colledge | Issued | 27,580 | $215,951 |
Conversion of securities.
|
| 02 Sep 2024 | Bradley Colledge | Exercise | 27,580 | $215,951 |
Conversion of securities. 46,194 performance rights
|
| 23 Aug 2024 | Alan Gray | Buy | 6,615 | $54,656 |
On-market trade.
|
| 23 Aug 2024 | Susan Forrester | Buy | 1,212 | $9,962 |
On-market trade.
|
| 16 Feb 2024 | Susan Forrester | Buy | 1,277 | $9,960 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Bronwyn Kay Morris | Non-Executive Director | Dec 2024 |
Ms Morris has served as Chair and Non-Executive Director on multiple ASX-listed companies and large government owned corporations over the past 25 years, with experience in setting strategic direction as well as specific responsibility for financial, audit, corporate governance and compliance. With experience drawn from a career in finance and accounting, Bronwyn will take over responsibility as Chair of the Audit and Risk Committee.Bronwyn is currently a Non-Executive of Director of Dalrymple Bay Infrastructure Limited, National Intermodal Corporation Limited, and RACQ Foundation (Chair)
|
| Mr Alan Mark Gray | Non-Executive DirectorNon-Executive Chairman | Aug 2017 |
Mr Gray is Chairman of Sugar Terminals Limited, Deputy Chairman of Queensland Urban Utilities and a non-executive director of the Northern Australia Infrastructure Facility, the Royal Flying Doctor Service of Australia (Queensland), and Queensland Cricket. Previous senior executive appointments include Under Treasurer of the Queensland Treasury Department, Chief Executive Officer of the Queensland Competition Authority and the Queensland Independent Commission of Audit, Office Head (Queensland) at Macquarie Group and Executive Director with BDO. He is also a member of Risk Committee.
|
| Ms Susan Margaret Forrester | Non-Executive Director | Mar 2022 |
Ms Forrester is a company director with an executive career spanning over 25 years in large professional services firms, covering law, finance, human resources and corporate governance. Bringing a wealth of experience having served as chair and non-executive director on multiple ASX listed companies for over a decade, Susan has a particular focus on strategy and governance within industries that are undergoing rapid change, often as a result of technology.
|
| Mr Mark Esler | Non-Executive Director | Aug 2019 |
Mr Esler has experience in IT, first in a number of roles with IBM before joining the Data3 group in 1984 as an executive director. Mr Esler served as an executive director of Data3 Limited from 1997 to 2002, and performed senior management roles in Sales and Marketing, Operations and Supply Chain before retiring from his role as Queensland General Manager in 2014. Mr Esler has been actively involved in many IT-related forums and was a member of both the Asia Pacific and Worldwide Hewlett-Packard Global Partner Advisory Boards from 2011 until 2014. He is also a member of Risk Committee.
|
| Mr Bradley Dean Colledge | Chief Executive OfficerManaging Director | Mar 2024 |
Initially working to establish the Licensing Solutions business in Data3, Brad's responsibility subsequently expanded to the broader Software Solutions business, Infrastructure Solutions business and Services businesses.
|
| Mr Terence William Bonner | General counselJoint Company Secretary | Nov 2007 |
-
|
| John Tan | Chief Customer Officer |
-
|
|
| Cherie O Riordan | Chief Financial Officer |
-
|
|
| Tash Macknish | Chief People Officer |
-
|
|
| Michael Bowser | Executive General Manager Services |
-
|
|
| Terence William Bonner | General counselJoint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 23,955,562 | 15.48% |
| Citicorp Nominees Pty Limited | 18,632,545 | 12.04% |
| J P Morgan Nominees Australia Pty Limited | 17,117,691 | 11.06% |
| National Nominees Pty Limited | 2,523,389 | 1.63% |
| Oakport Pty Ltd | 2,118,478 | 1.37% |
| Powell Clark Trading Pty Ltd (Data3 Prof Serv S/F A/C) | 2,000,000 | 1.29% |
| BNP Paribas Nominees Pty Ltd (Agency Lending A/C) | 1,761,117 | 1.14% |
| J T Populin | 1,661,379 | 1.07% |
| BNP Paribas Nominees Pty Ltd | 1,580,164 | 1.02% |
| Anacacia Pty Limited (Wattle Fund A/C) | 1,179,249 | 0.76% |
| BNP Paribas Nominees Pty Ltd ACF (Clearstream) | 1,071,647 | 0.69% |
| Thomson Associates Pty Ltd | 1,000,000 | 0.65% |
| Citicorp Nominees Pty Limited (Colonial First State Inv A/C) | 920,503 | 0.60% |
| U Pty Ltd (Andelise Super Fund A/C) | 753,880 | 0.49% |
| BNP Paribas Nominees Pty Ltd (IB AU Noms Retail A/C) | 747,257 | 0.48% |
| HSBC Custody Nominees (Australia) Limited i | 703,830 | 0.45% |
| Elterry Pty Ltd (Powell Family A/C) | 660,000 | 0.43% |
| Banksia Administration Services Pty Ltd (Ron Gilbert Homes S/F A/C) | 637,000 | 0.41% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (DRP a/c) | 554,674 | 0.36% |
| Densley Pty Ltd (Litvin Gamble Unit A/C) | 502,000 | 0.32% |
