Data3 Ltd (ASX: DTL) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Data3 Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $999.16 million
P/E Ratio 23.98
Dividend Yield 3.81%
Shares Outstanding 154.91 million
Earnings per share 0.279
Dividend per share 0.26
Year To Date Return -17.71%
Earnings Yield 4.17%
Franking 100%
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

  • Should you invest $1,000 in Data#3 Limited right now?

    Before you buy Data#3 Limited shares, consider this:

    Motley Fool investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now... and Data#3 Limited wasn't one of them.

    The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    And right now, Scott thinks there are 5 stocks that may be better buys...

    See The 5 Stocks *Returns as of 5 December 2024

  • Data3 Ltd (ASX: DTL)
    Latest News

    A male ASX investor wearing glasses and a beanie and denim shirt puts his hand to his chin wondering whether to buy ASX shares
    Growth Investing

    Should you stay invested in an ASX share after a strong run?

    Is it a good idea to stay invested in an ASX share after a strong run? Some businesses like Redbubble…

    Read more »

    Hands grabbing for high rung on a ladder pointing to the sky
    Best ASX Shares

    Could these ASX 200 tech shares at 52-week highs go higher? 

    Could these two ASX 200 tech shares currently emerging into new high ground keep running or will they pull back…

    Read more »

    new tech shares represented by US dollars hatching out of golden egg
    Technology Shares

    2 ASX tech shares I'd like to buy today

    ASX tech shares are flying right now but here are two ASX 300 companies that may have flown under your…

    Read more »

    Share Market News

    3 ASX shares making all-time highs today

    An all-time high is when the share price is trading higher than ever before. Here are 3 ASX shares making…

    Read more »

    cloud shares
    Record Highs

    Why the Data#3 (ASX:DTL) share price just stormed to a record high

    The Data#3 Limited (ASX:DTL) share price has been on fire in 2020 and just hit a record high. Here's why…

    Read more »

    Female Archer Materials staffer standing in front of computerised images
    Share Market News

    Data#3 share price lifts on record results

    The Data#3 Limited share price has moved modestly higher today after the technology company reported a record result for FY20

    Read more »

    ASX tech shares
    Shares to Watch

    4 ASX tech shares to buy that aren't BNPL shares

    Why Bigtincan Holdings Ltd (ASX: BTH) and 3 others could be excellent ASX tech shares to invest in instead of…

    Read more »

    Share Market News

    Data#3 share price on watch as record results expected

    The Data#3 share price is on watch this morning after the technology company reported it expects another record full year…

    Read more »

    Share Market News

    These 5 exciting small cap ASX tech shares rose by up to 70% in May

    Here we look at 5 exciting small cap ASX tech shares that have seen share price growth of between 30%…

    Read more »

    Female Archer Materials staffer standing in front of computerised images
    Shares to Watch

    3 leading ASX 200 tech shares to buy now

    Why the EML Payments Ltd (ASX: EML), Tyro Payments Ltd (ASX: TYR) and Data#3 Ltd (ASX: DTL) could be ASX…

    Read more »

    a woman
    Technology Shares

    3 phenomenal ASX tech growth stories held back by the coronavirus

    Here are three phenomenal ASX 200 tech plays that represent strong medium to long term investments despite the coronavirus pandemic.

    Read more »

    a woman
    Share Market News

    MoneyMe, Nanosonics and Data#3 shares soar higher today

    As the S&P/ASX 200 (INDEXASX: XJO) dropped lower again today, here are 3 ASX shares that bucked the trend and…

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    13 Sep 2024 $0.1290 100.00% Final 30 Sep 2024
    13 Mar 2024 $0.1260 100.00% Interim 28 Mar 2024
    14 Sep 2023 $0.1190 100.00% Final 29 Sep 2023
    16 Mar 2023 $0.1000 100.00% Interim 31 Mar 2023
    15 Sep 2022 $0.1065 100.00% Final 30 Sep 2022
    16 Mar 2022 $0.0725 100.00% Interim 31 Mar 2022
    15 Sep 2021 $0.0950 100.00% Final 30 Sep 2021
    16 Mar 2021 $0.0550 100.00% Interim 31 Mar 2021
    15 Sep 2020 $0.0880 100.00% Final 30 Sep 2020
    16 Mar 2020 $0.0510 100.00% Interim 31 Mar 2020
    13 Sep 2019 $0.0710 100.00% Final 30 Sep 2019
    14 Mar 2019 $0.0360 100.00% Interim 29 Mar 2019
    13 Sep 2018 $0.0660 100.00% Final 28 Sep 2018
    14 Mar 2018 $0.0160 100.00% Interim 29 Mar 2018
    14 Sep 2017 $0.0000 100.00% Final 29 Sep 2017
    16 Mar 2017 $0.0335 100.00% Interim 31 Mar 2017
    15 Sep 2016 $0.0550 100.00% Final 30 Sep 2016
    16 Mar 2016 $0.0250 100.00% Interim 31 Mar 2016
    10 Mar 2006 $0.1100 100.00% Interim 31 Mar 2006
    12 Sep 2005 $0.1150 100.00% Final 30 Sep 2005
    10 Mar 2005 $0.0750 100.00% Interim 31 Mar 2005
    11 Mar 2004 $0.0600 100.00% Interim 31 Mar 2004

    DTL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Data3 Ltd

    Data#3 Ltd (ASX: DTL) is an information technology services and solutions provider. Its technology solutions are broadly categorised into cloud,  workplace, security, data and analytics, and connectivity.

    The company also provides consulting, procurement, project services, managed services, and resourcing solutions. Data#3 has been in business since the early 1980s and operates across Australia and in Fiji. 

    DTL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    19 Dec 2024 $6.45 $-0.10 -1.53% 1,139,540 $6.41 $6.48 $6.31
    18 Dec 2024 $6.55 $-0.14 -2.09% 1,730,453 $6.67 $6.70 $6.41
    17 Dec 2024 $6.69 $-0.73 -9.84% 3,287,295 $7.13 $7.17 $6.45
    16 Dec 2024 $7.42 $0.01 0.13% 289,267 $7.38 $7.45 $7.35
    13 Dec 2024 $7.41 $-0.05 -0.67% 506,313 $7.45 $7.47 $7.33
    12 Dec 2024 $7.46 $-0.06 -0.80% 685,952 $7.52 $7.56 $7.41
    11 Dec 2024 $7.52 $0.05 0.67% 470,006 $7.45 $7.57 $7.42
    10 Dec 2024 $7.47 $-0.28 -3.61% 325,206 $7.75 $7.76 $7.47
    09 Dec 2024 $7.75 $-0.11 -1.40% 295,703 $7.86 $7.89 $7.74
    06 Dec 2024 $7.86 $0.12 1.55% 338,497 $7.75 $7.92 $7.69
    05 Dec 2024 $7.74 $0.31 4.17% 862,452 $7.45 $7.76 $7.42
    04 Dec 2024 $7.43 $-0.26 -3.38% 609,712 $7.61 $7.61 $7.43
    03 Dec 2024 $7.69 $-0.06 -0.77% 294,107 $7.76 $7.82 $7.69
    02 Dec 2024 $7.75 $-0.04 -0.51% 221,009 $7.88 $7.88 $7.71
    29 Nov 2024 $7.79 $-0.03 -0.38% 250,604 $7.80 $7.83 $7.71
    28 Nov 2024 $7.82 $-0.08 -1.01% 296,437 $7.95 $7.99 $7.82
    27 Nov 2024 $7.90 $0.14 1.80% 268,349 $7.80 $7.91 $7.78
    26 Nov 2024 $7.76 $-0.09 -1.15% 223,166 $7.90 $7.91 $7.72
    25 Nov 2024 $7.85 $-0.04 -0.51% 630,504 $8.00 $8.06 $7.85
    22 Nov 2024 $7.89 $0.12 1.54% 292,081 $7.83 $7.94 $7.80
    21 Nov 2024 $7.77 $0.06 0.78% 374,632 $7.79 $7.81 $7.71
    20 Nov 2024 $7.71 $-0.04 -0.52% 312,672 $7.78 $7.79 $7.65
    19 Nov 2024 $7.75 $0.07 0.91% 295,807 $7.65 $7.80 $7.63

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    06 Nov 2024 Alan Gray Buy 2,000 $14,720
    On-market trade.
    02 Sep 2024 Bradley Colledge Issued 27,580 $215,951
    Conversion of securities.
    02 Sep 2024 Bradley Colledge Exercise 27,580 $215,951
    Conversion of securities. 46,194 performance rights
    23 Aug 2024 Alan Gray Buy 6,615 $54,656
    On-market trade.
    23 Aug 2024 Susan Forrester Buy 1,212 $9,962
    On-market trade.
    16 Feb 2024 Susan Forrester Buy 1,277 $9,960
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Bronwyn Kay Morris Non-Executive Director Dec 2024
    Ms Morris has served as Chair and Non-Executive Director on multiple ASX-listed companies and large government owned corporations over the past 25 years, with experience in setting strategic direction as well as specific responsibility for financial, audit, corporate governance and compliance. With experience drawn from a career in finance and accounting, Bronwyn will take over responsibility as Chair of the Audit and Risk Committee.Bronwyn is currently a Non-Executive of Director of Dalrymple Bay Infrastructure Limited, National Intermodal Corporation Limited, and RACQ Foundation (Chair)
    Mr Alan Mark Gray Non-Executive DirectorNon-Executive Chairman Aug 2017
    Mr Gray is Chairman of Sugar Terminals Limited, Deputy Chairman of Queensland Urban Utilities and a non-executive director of the Northern Australia Infrastructure Facility, the Royal Flying Doctor Service of Australia (Queensland), and Queensland Cricket. Previous senior executive appointments include Under Treasurer of the Queensland Treasury Department, Chief Executive Officer of the Queensland Competition Authority and the Queensland Independent Commission of Audit, Office Head (Queensland) at Macquarie Group and Executive Director with BDO. He is also a member of Risk Committee.
    Ms Susan Margaret Forrester Non-Executive Director Mar 2022
    Ms Forrester is a company director with an executive career spanning over 25 years in large professional services firms, covering law, finance, human resources and corporate governance. Bringing a wealth of experience having served as chair and non-executive director on multiple ASX listed companies for over a decade, Susan has a particular focus on strategy and governance within industries that are undergoing rapid change, often as a result of technology.
    Mr Mark Esler Non-Executive Director Aug 2019
    Mr Esler has experience in IT, first in a number of roles with IBM before joining the Data3 group in 1984 as an executive director. Mr Esler served as an executive director of Data3 Limited from 1997 to 2002, and performed senior management roles in Sales and Marketing, Operations and Supply Chain before retiring from his role as Queensland General Manager in 2014. Mr Esler has been actively involved in many IT-related forums and was a member of both the Asia Pacific and Worldwide Hewlett-Packard Global Partner Advisory Boards from 2011 until 2014. He is also a member of Risk Committee.
    Mr Bradley Dean Colledge Chief Executive OfficerManaging Director Mar 2024
    Initially working to establish the Licensing Solutions business in Data3, Brad's responsibility subsequently expanded to the broader Software Solutions business, Infrastructure Solutions business and Services businesses.
    Mr Terence William Bonner General counselJoint Company Secretary Nov 2007
    -
    John Tan Chief Customer Officer
    -
    Cherie O Riordan Chief Financial Officer
    -
    Tash Macknish Chief People Officer
    -
    Michael Bowser Executive General Manager Services
    -
    Terence William Bonner General counselJoint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 23,955,562 15.48%
    Citicorp Nominees Pty Limited 18,632,545 12.04%
    J P Morgan Nominees Australia Pty Limited 17,117,691 11.06%
    National Nominees Pty Limited 2,523,389 1.63%
    Oakport Pty Ltd 2,118,478 1.37%
    Powell Clark Trading Pty Ltd (Data3 Prof Serv S/F A/C) 2,000,000 1.29%
    BNP Paribas Nominees Pty Ltd (Agency Lending A/C) 1,761,117 1.14%
    J T Populin 1,661,379 1.07%
    BNP Paribas Nominees Pty Ltd 1,580,164 1.02%
    Anacacia Pty Limited (Wattle Fund A/C) 1,179,249 0.76%
    BNP Paribas Nominees Pty Ltd ACF (Clearstream) 1,071,647 0.69%
    Thomson Associates Pty Ltd 1,000,000 0.65%
    Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 920,503 0.60%
    U Pty Ltd (Andelise Super Fund A/C) 753,880 0.49%
    BNP Paribas Nominees Pty Ltd (IB AU Noms Retail A/C) 747,257 0.48%
    HSBC Custody Nominees (Australia) Limited i 703,830 0.45%
    Elterry Pty Ltd (Powell Family A/C) 660,000 0.43%
    Banksia Administration Services Pty Ltd (Ron Gilbert Homes S/F A/C) 637,000 0.41%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (DRP a/c) 554,674 0.36%
    Densley Pty Ltd (Litvin Gamble Unit A/C) 502,000 0.32%

    Profile

    since

    Note