Motley Fool Australia
  •  

    Notifications

    Scott

    Wondering where you should invest $1,000 right now?

    Scott Phillips just released his 5 best stocks to buy right now and you could grab the names of these stocks instantly!

    Learn More
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Data3 Ltd (ASX: DTL)
    3. /

Data3 Ltd (ASX: DTL) Share Price and News

Price

$7.41

Movement

0.08 (-1.07%)

As at 6 Jun - Closed (20 mins delayed)

52 Week Range

$6.12 - $9.34

 
1 Year Return

-8.86%

Data3 Ltd Chart and Price Data

$6
$8
$10
$6
$8
$10
$6
$8
$10
$6
$8
$10

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.15 billion
P/E Ratio 26.27
Dividend Yield 3.55%
Shares Outstanding 154.91 million
Earnings per share 0.279
Dividend per share 0.26
Year To Date Return 16.76%
Earnings Yield 3.81%
Franking 100%
Earnings Yield

3.81%

Franking

100%

Dividend per share

0.26

Year To Date Return

16.76%

Shares Outstanding

154.91 million

Earnings per share

0.279

Share Price

$7.41

Day Change

0.08 (-1.07%)

52 Week Range

$6.12 - $9.34

Yesterday's Close

$7.49

Today's Open

$7.53

Days Range

$7.31 - $7.55

Volume

236,768

Avg. Volume (1 month)

379,294

Turnover

$1,752,403

As at 6 Jun - Closed

    • Data3 Ltd (ASX: DTL)
    Latest News

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    It was another day to forget on the ASX boards this Wednesday.

    Read more »

    Arrows pointing upwards with a man pointing his finger at one.
    Share Gainers

    Why Data#3, Deep Yellow, DroneShield, and Imugene shares are racing higher today

    | James Mickleboro

    These ASX shares are catching the eye on Wednesday. But why?

    Read more »

    A neon sign says 'Top Ten'.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    ASX investors were in a very bad mood indeed today.

    Read more »

    Top 10 blank list on chalkboard
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    It was back to reality for ASX shares today...

    Read more »

    A girl is handed an oversized ice cream cone with lots of different flavours.
    Broker Notes

    Triple treat: 3 ASX 300 shares just upgraded by brokers (one with 33% upside)

    | Bronwyn Allen

    The ASX 300 is lower on Tuesday amid broker upgrades on two tech shares and a mining stock.

    Read more »

    Kid swinging his bat and playing backyard cricket with his parents.
    52-Week Highs

    2 ASX All Ords shares smashing all-time highs

    | Bronwyn Allen

    These 2 stocks are hitting it out of the park during a mediocre day for the market.

    Read more »

    a group of three cybersecurity experts stand with satisfied looks on their faces with one holding a laptop computer while he group stands in front of a large bank of computers and electronic equipment.
    Technology Shares

    Is this $5 billion deal the reason ASX tech shares are outperforming today?

    | Tristan Harrison

    What’s giving the tech industry a boost?

    Read more »

    A neon sign says 'Top Ten'.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    The ASX 200 had a horror start to the trading week today.

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Market News

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    It was a woeful Wednesday for ASX shares today.

    Read more »

    A man sits thoughtfully on the couch with a laptop on his lap.
    Share Market News

    REVEALED: Which ASX companies are the most productive in 2023?

    | Tony Yoo

    Productivity is a hot topic in Australia, so let's check out which publicly listed businesses are the best at it.

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Market News

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    This week is turning into a bloodbath for ASX shares.

    Read more »

    a business man in a suit holds his hand over his eyes as he bows his head in a defeated post suggesting regret and remorse.
    Share Fallers

    Why AMA, Audinate, Data#3, and Platinum shares are dropping today

    | James Mickleboro

    These ASX shares are ending the week in the red.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    14 Mar 2025 $0.1310 100.00% Interim 31 Mar 2025
    13 Sep 2024 $0.1290 100.00% Final 30 Sep 2024
    13 Mar 2024 $0.1260 100.00% Interim 28 Mar 2024
    14 Sep 2023 $0.1190 100.00% Final 29 Sep 2023
    16 Mar 2023 $0.1000 100.00% Interim 31 Mar 2023
    15 Sep 2022 $0.1065 100.00% Final 30 Sep 2022
    16 Mar 2022 $0.0725 100.00% Interim 31 Mar 2022
    15 Sep 2021 $0.0950 100.00% Final 30 Sep 2021
    16 Mar 2021 $0.0550 100.00% Interim 31 Mar 2021
    15 Sep 2020 $0.0880 100.00% Final 30 Sep 2020
    16 Mar 2020 $0.0510 100.00% Interim 31 Mar 2020
    13 Sep 2019 $0.0710 100.00% Final 30 Sep 2019
    14 Mar 2019 $0.0360 100.00% Interim 29 Mar 2019
    13 Sep 2018 $0.0660 100.00% Final 28 Sep 2018
    14 Mar 2018 $0.0160 100.00% Interim 29 Mar 2018
    14 Sep 2017 $0.0000 100.00% Final 29 Sep 2017
    16 Mar 2017 $0.0335 100.00% Interim 31 Mar 2017
    15 Sep 2016 $0.0550 100.00% Final 30 Sep 2016
    16 Mar 2016 $0.0250 100.00% Interim 31 Mar 2016
    10 Mar 2006 $0.1100 100.00% Interim 31 Mar 2006
    12 Sep 2005 $0.1150 100.00% Final 30 Sep 2005
    10 Mar 2005 $0.0750 100.00% Interim 31 Mar 2005
    11 Mar 2004 $0.0600 100.00% Interim 31 Mar 2004

    DTL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    1st May 2025 2025-05-01T08:15:39 Final Director's Interest NoticeYesNo8:15am2174k
    28th Mar 2025 2025-03-28T08:20:17 Change of Director's Interest NoticeYesNo8:20am2201k
    24th Mar 2025 2025-03-24T13:52:12 Change of Director's Interest NoticeYesNo1:52pm2199k
    5th Mar 2025 2025-03-05T09:21:03 Ms Susan Forrester (Non-Executive Director) to step downYesNo9:21am1192k
    19th Feb 2025 2025-02-19T09:15:38 DTL 1H FY25 Interim Results BriefingYesNo9:15am342.6M
    19th Feb 2025 2025-02-19T09:14:58 Dividend/Distribution - DTLYesNo9:14am414k
    19th Feb 2025 2025-02-19T09:14:48 DTL reports solid result in line with guidanceYesNo9:14am4239k
    19th Feb 2025 2025-02-19T09:14:03 Half Yearly Report and AccountsYesNo9:14am241.3M
    28th Jan 2025 2025-01-28T12:34:30 DTL 1H FY25 results announcement dateYesNo12:34pm1168k
    16th Dec 2024 2024-12-16T16:23:36 DTL adapting to Microsoft partner incentive program changesYesNo4:23pm2317k

    About Data3 Ltd

    Data#3 Ltd (ASX: DTL) is an information technology services and solutions provider. Its technology solutions are broadly categorised into cloud,  workplace, security, data and analytics, and connectivity.

    The company also provides consulting, procurement, project services, managed services, and resourcing solutions. Data#3 has been in business since the early 1980s and operates across Australia and in Fiji. 

    DTL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    05 Jun 2025 $7.49 $0.16 2.18% 435,808 $7.31 $7.51 $7.29
    04 Jun 2025 $7.33 $0.02 0.27% 352,511 $7.35 $7.41 $7.31
    03 Jun 2025 $7.31 $-0.11 -1.48% 230,744 $7.47 $7.47 $7.27
    02 Jun 2025 $7.42 $-0.01 -0.13% 244,576 $7.46 $7.52 $7.42
    30 May 2025 $7.43 $-0.05 -0.67% 469,531 $7.43 $7.56 $7.42
    29 May 2025 $7.48 $0.08 1.08% 1,782,467 $7.55 $7.55 $7.39
    28 May 2025 $7.40 $0.05 0.68% 445,201 $7.40 $7.52 $7.38
    27 May 2025 $7.35 $-0.10 -1.34% 547,032 $7.44 $7.45 $7.29
    26 May 2025 $7.45 $-0.08 -1.06% 272,618 $7.61 $7.62 $7.41
    23 May 2025 $7.53 $-0.01 -0.13% 362,094 $7.50 $7.71 $7.49
    22 May 2025 $7.54 $-0.11 -1.44% 344,956 $7.51 $7.63 $7.46
    21 May 2025 $7.65 $-0.08 -1.03% 363,838 $7.80 $7.80 $7.59
    20 May 2025 $7.73 $0.01 0.13% 183,799 $7.73 $7.80 $7.68
    19 May 2025 $7.72 $-0.01 -0.13% 169,904 $7.73 $7.79 $7.61
    16 May 2025 $7.73 $-0.02 -0.26% 272,398 $7.75 $7.80 $7.67
    15 May 2025 $7.75 $-0.10 -1.27% 378,681 $7.90 $7.90 $7.74
    14 May 2025 $7.85 $-0.02 -0.25% 191,345 $7.90 $7.94 $7.84
    13 May 2025 $7.87 $0.00 0.00% 369,328 $7.98 $8.00 $7.82
    12 May 2025 $7.87 $0.08 1.03% 287,834 $7.85 $7.92 $7.81
    09 May 2025 $7.79 $0.19 2.50% 432,032 $7.64 $7.85 $7.61
    08 May 2025 $7.60 $0.13 1.74% 255,886 $7.47 $7.65 $7.44
    07 May 2025 $7.47 $-0.08 -1.06% 182,720 $7.56 $7.56 $7.43

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    24 Mar 2025 Susan Forrester Sell 22,398 $167,864
    On-market trade.
    20 Mar 2025 Susan Forrester Sell 6,796 $50,596
    On-market trade.
    06 Nov 2024 Alan Gray Buy 2,000 $14,720
    On-market trade.
    02 Sep 2024 Bradley Colledge Exercise 27,580 $215,951
    Conversion of securities. 46,194 performance rights
    02 Sep 2024 Bradley Colledge Issued 27,580 $215,951
    Conversion of securities.
    23 Aug 2024 Susan Forrester Buy 1,212 $9,962
    On-market trade.
    23 Aug 2024 Alan Gray Buy 6,615 $54,656
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Bronwyn Kay Morris Non-Executive Director Dec 2024
    Ms Morris has served as Chair and Non-Executive Director on multiple ASX-listed companies and large government owned corporations over the past 25 years, with experience in setting strategic direction as well as specific responsibility for financial, audit, corporate governance and compliance. With experience drawn from a career in finance and accounting, Bronwyn will take over responsibility as Chair of the Audit and Risk Committee.Bronwyn is currently a Non-Executive of Director of Dalrymple Bay Infrastructure Limited, National Intermodal Corporation Limited, and RACQ Foundation (Chair)
    Mr Alan Mark Gray Non-Executive DirectorNon-Executive Chairman Aug 2017
    Mr Gray is Chairman of Sugar Terminals Limited, Deputy Chairman of Queensland Urban Utilities and a non-executive director of the Northern Australia Infrastructure Facility, the Royal Flying Doctor Service of Australia (Queensland), and Queensland Cricket. Previous senior executive appointments include Under Treasurer of the Queensland Treasury Department, Chief Executive Officer of the Queensland Competition Authority and the Queensland Independent Commission of Audit, Office Head (Queensland) at Macquarie Group and Executive Director with BDO. He is also a member of Risk Committee.
    Mr Mark Esler Non-Executive Director Aug 2019
    Mr Esler has experience in IT, first in a number of roles with IBM before joining the Data3 group in 1984 as an executive director. Mr Esler served as an executive director of Data3 Limited from 1997 to 2002, and performed senior management roles in Sales and Marketing, Operations and Supply Chain before retiring from his role as Queensland General Manager in 2014. Mr Esler has been actively involved in many IT-related forums and was a member of both the Asia Pacific and Worldwide Hewlett-Packard Global Partner Advisory Boards from 2011 until 2014. He is also a member of Risk Committee.
    Mr Bradley Dean Colledge Chief Executive OfficerManaging Director Mar 2024
    Initially working to establish the Licensing Solutions business in Data3, Brad's responsibility subsequently expanded to the broader Software Solutions business, Infrastructure Solutions business and Services businesses.
    Mr Terence William Bonner General counselJoint Company Secretary Nov 2007
    -
    John Tan Chief Customer Officer
    -
    Cherie O Riordan Chief Financial Officer
    -
    Tash Macknish Chief People Officer
    -
    Michael Bowser Executive General Manager Services
    -
    Terence William Bonner General counselJoint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 23,955,562 15.48%
    Citicorp Nominees Pty Limited 18,632,545 12.04%
    J P Morgan Nominees Australia Pty Limited 17,117,691 11.06%
    National Nominees Pty Limited 2,523,389 1.63%
    Oakport Pty Ltd 2,118,478 1.37%
    Powell Clark Trading Pty Ltd (Data3 Prof Serv S/F A/C) 2,000,000 1.29%
    BNP Paribas Nominees Pty Ltd (Agency Lending A/C) 1,761,117 1.14%
    J T Populin 1,661,379 1.07%
    BNP Paribas Nominees Pty Ltd 1,580,164 1.02%
    Anacacia Pty Limited (Wattle Fund A/C) 1,179,249 0.76%
    BNP Paribas Nominees Pty Ltd ACF (Clearstream) 1,071,647 0.69%
    Thomson Associates Pty Ltd 1,000,000 0.65%
    Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 920,503 0.60%
    U Pty Ltd (Andelise Super Fund A/C) 753,880 0.49%
    BNP Paribas Nominees Pty Ltd (IB AU Noms Retail A/C) 747,257 0.48%
    HSBC Custody Nominees (Australia) Limited i 703,830 0.45%
    Elterry Pty Ltd (Powell Family A/C) 660,000 0.43%
    Banksia Administration Services Pty Ltd (Ron Gilbert Homes S/F A/C) 637,000 0.41%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (DRP a/c) 554,674 0.36%
    Densley Pty Ltd (Litvin Gamble Unit A/C) 502,000 0.32%

    Profile

    since

    Note