Data3 Ltd (ASX: DTL) Share Price and News
Price
$7.315
Movement
0.055 (+0.76%)
as at 20 Jun 10:48am (20 mins delayed)
52 Week Range
$6.12 - $9.34
1 Year Return
-10.57%
Data3 Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.12 billion
P/E Ratio
27.03
Dividend Yield
3.45%
Shares Outstanding
154.91 million
Earnings per share
0.279
Dividend per share
0.26
Year To Date Return
20.05%
Earnings Yield
3.70%
Franking
100%
Share Price
$7.315
Day Change
0.055 (+0.76%)
52 Week Range
$6.12 - $9.34
Yesterday's Close
$7.26
Today's Open
$7.26
Days Range
$7.25 - $7.33
Volume
30,178
Avg. Volume (1 month)
432,048
Turnover
$219,735
as at 20 Jun 10:48am
Data3 Ltd (ASX: DTL)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Why Data#3, Deep Yellow, DroneShield, and Imugene shares are racing higher today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Broker Notes
Triple treat: 3 ASX 300 shares just upgraded by brokers (one with 33% upside)
52-Week Highs
2 ASX All Ords shares smashing all-time highs
Technology Shares
Is this $5 billion deal the reason ASX tech shares are outperforming today?
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
Here are the top 10 ASX 200 shares today
Share Market News
REVEALED: Which ASX companies are the most productive in 2023?
Share Market News
Here are the top 10 ASX 200 shares today
Share Fallers
Why AMA, Audinate, Data#3, and Platinum shares are dropping today
Frequently Asked Questions
-
Yes, Data#3 has historically paid two fully franked shareholder dividends a year.
-
Data#3 generally pays its shareholder dividends in March and September.
-
No, Data#3 suspended its dividend reinvestment plan in 2006.
-
Data#3 listed on the ASX on 23 December 1997.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 14 Mar 2025 | $0.1310 | 100.00% | Interim | 31 Mar 2025 |
| 13 Sep 2024 | $0.1290 | 100.00% | Final | 30 Sep 2024 |
| 13 Mar 2024 | $0.1260 | 100.00% | Interim | 28 Mar 2024 |
| 14 Sep 2023 | $0.1190 | 100.00% | Final | 29 Sep 2023 |
| 16 Mar 2023 | $0.1000 | 100.00% | Interim | 31 Mar 2023 |
| 15 Sep 2022 | $0.1065 | 100.00% | Final | 30 Sep 2022 |
| 16 Mar 2022 | $0.0725 | 100.00% | Interim | 31 Mar 2022 |
| 15 Sep 2021 | $0.0950 | 100.00% | Final | 30 Sep 2021 |
| 16 Mar 2021 | $0.0550 | 100.00% | Interim | 31 Mar 2021 |
| 15 Sep 2020 | $0.0880 | 100.00% | Final | 30 Sep 2020 |
| 16 Mar 2020 | $0.0510 | 100.00% | Interim | 31 Mar 2020 |
| 13 Sep 2019 | $0.0710 | 100.00% | Final | 30 Sep 2019 |
| 14 Mar 2019 | $0.0360 | 100.00% | Interim | 29 Mar 2019 |
| 13 Sep 2018 | $0.0660 | 100.00% | Final | 28 Sep 2018 |
| 14 Mar 2018 | $0.0160 | 100.00% | Interim | 29 Mar 2018 |
| 14 Sep 2017 | $0.0000 | 100.00% | Final | 29 Sep 2017 |
| 16 Mar 2017 | $0.0335 | 100.00% | Interim | 31 Mar 2017 |
| 15 Sep 2016 | $0.0550 | 100.00% | Final | 30 Sep 2016 |
| 16 Mar 2016 | $0.0250 | 100.00% | Interim | 31 Mar 2016 |
| 10 Mar 2006 | $0.1100 | 100.00% | Interim | 31 Mar 2006 |
| 12 Sep 2005 | $0.1150 | 100.00% | Final | 30 Sep 2005 |
| 10 Mar 2005 | $0.0750 | 100.00% | Interim | 31 Mar 2005 |
| 11 Mar 2004 | $0.0600 | 100.00% | Interim | 31 Mar 2004 |
DTL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 1st May 2025 2025-05-01T08:15:39 | Final Director's Interest Notice | YesNo | 8:15am | 2 | 174k |
| 28th Mar 2025 2025-03-28T08:20:17 | Change of Director's Interest Notice | YesNo | 8:20am | 2 | 201k |
| 24th Mar 2025 2025-03-24T13:52:12 | Change of Director's Interest Notice | YesNo | 1:52pm | 2 | 199k |
| 5th Mar 2025 2025-03-05T09:21:03 | Ms Susan Forrester (Non-Executive Director) to step down | YesNo | 9:21am | 1 | 192k |
| 19th Feb 2025 2025-02-19T09:15:38 | DTL 1H FY25 Interim Results Briefing | YesNo | 9:15am | 34 | 2.6M |
| 19th Feb 2025 2025-02-19T09:14:58 | Dividend/Distribution - DTL | YesNo | 9:14am | 4 | 14k |
| 19th Feb 2025 2025-02-19T09:14:48 | DTL reports solid result in line with guidance | YesNo | 9:14am | 4 | 239k |
| 19th Feb 2025 2025-02-19T09:14:03 | Half Yearly Report and Accounts | YesNo | 9:14am | 24 | 1.3M |
| 28th Jan 2025 2025-01-28T12:34:30 | DTL 1H FY25 results announcement date | YesNo | 12:34pm | 1 | 168k |
| 16th Dec 2024 2024-12-16T16:23:36 | DTL adapting to Microsoft partner incentive program changes | YesNo | 4:23pm | 2 | 317k |
About Data3 Ltd
Data#3 Ltd (ASX: DTL) is an information technology services and solutions provider. Its technology solutions are broadly categorised into cloud, workplace, security, data and analytics, and connectivity.
The company also provides consulting, procurement, project services, managed services, and resourcing solutions. Data#3 has been in business since the early 1980s and operates across Australia and in Fiji.
DTL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Jun 2025 | $7.54 | $-0.03 | -0.40% | 190,796 | $7.63 | $7.63 | $7.48 |
| 17 Jun 2025 | $7.57 | $0.12 | 1.61% | 302,936 | $7.45 | $7.64 | $7.37 |
| 16 Jun 2025 | $7.45 | $-0.15 | -1.97% | 496,555 | $7.55 | $7.56 | $7.37 |
| 13 Jun 2025 | $7.60 | $0.05 | 0.66% | 117,315 | $7.57 | $7.62 | $7.53 |
| 12 Jun 2025 | $7.55 | $0.05 | 0.67% | 963,684 | $7.51 | $7.67 | $7.50 |
| 11 Jun 2025 | $7.50 | $0.01 | 0.13% | 650,989 | $7.31 | $7.52 | $7.14 |
| 10 Jun 2025 | $7.49 | $0.08 | 1.08% | 200,319 | $7.60 | $7.60 | $7.44 |
| 06 Jun 2025 | $7.41 | $-0.08 | -1.07% | 236,768 | $7.53 | $7.55 | $7.31 |
| 05 Jun 2025 | $7.49 | $0.16 | 2.18% | 435,808 | $7.31 | $7.51 | $7.29 |
| 04 Jun 2025 | $7.33 | $0.02 | 0.27% | 352,511 | $7.35 | $7.41 | $7.31 |
| 03 Jun 2025 | $7.31 | $-0.11 | -1.48% | 230,744 | $7.47 | $7.47 | $7.27 |
| 02 Jun 2025 | $7.42 | $-0.01 | -0.13% | 244,576 | $7.46 | $7.52 | $7.42 |
| 30 May 2025 | $7.43 | $-0.05 | -0.67% | 469,531 | $7.43 | $7.56 | $7.42 |
| 29 May 2025 | $7.48 | $0.08 | 1.08% | 1,782,467 | $7.55 | $7.55 | $7.39 |
| 28 May 2025 | $7.40 | $0.05 | 0.68% | 445,201 | $7.40 | $7.52 | $7.38 |
| 27 May 2025 | $7.35 | $-0.10 | -1.34% | 547,032 | $7.44 | $7.45 | $7.29 |
| 26 May 2025 | $7.45 | $-0.08 | -1.06% | 272,618 | $7.61 | $7.62 | $7.41 |
| 23 May 2025 | $7.53 | $-0.01 | -0.13% | 362,094 | $7.50 | $7.71 | $7.49 |
| 22 May 2025 | $7.54 | $-0.11 | -1.44% | 344,956 | $7.51 | $7.63 | $7.46 |
| 21 May 2025 | $7.65 | $-0.08 | -1.03% | 363,838 | $7.80 | $7.80 | $7.59 |
| 20 May 2025 | $7.73 | $0.01 | 0.13% | 183,799 | $7.73 | $7.80 | $7.68 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 24 Mar 2025 | Susan Forrester | Sell | 22,398 | $167,864 |
On-market trade.
|
| 20 Mar 2025 | Susan Forrester | Sell | 6,796 | $50,596 |
On-market trade.
|
| 06 Nov 2024 | Alan Gray | Buy | 2,000 | $14,720 |
On-market trade.
|
| 02 Sep 2024 | Bradley Colledge | Exercise | 27,580 | $215,951 |
Conversion of securities. 46,194 performance rights
|
| 02 Sep 2024 | Bradley Colledge | Issued | 27,580 | $215,951 |
Conversion of securities.
|
| 23 Aug 2024 | Susan Forrester | Buy | 1,212 | $9,962 |
On-market trade.
|
| 23 Aug 2024 | Alan Gray | Buy | 6,615 | $54,656 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Bronwyn Kay Morris | Non-Executive Director | Dec 2024 |
Ms Morris has served as Chair and Non-Executive Director on multiple ASX-listed companies and large government owned corporations over the past 25 years, with experience in setting strategic direction as well as specific responsibility for financial, audit, corporate governance and compliance. With experience drawn from a career in finance and accounting, Bronwyn will take over responsibility as Chair of the Audit and Risk Committee.Bronwyn is currently a Non-Executive of Director of Dalrymple Bay Infrastructure Limited, National Intermodal Corporation Limited, and RACQ Foundation (Chair)
|
| Mr Alan Mark Gray | Non-Executive DirectorNon-Executive Chairman | Aug 2017 |
Mr Gray is Chairman of Sugar Terminals Limited, Deputy Chairman of Queensland Urban Utilities and a non-executive director of the Northern Australia Infrastructure Facility, the Royal Flying Doctor Service of Australia (Queensland), and Queensland Cricket. Previous senior executive appointments include Under Treasurer of the Queensland Treasury Department, Chief Executive Officer of the Queensland Competition Authority and the Queensland Independent Commission of Audit, Office Head (Queensland) at Macquarie Group and Executive Director with BDO. He is also a member of Risk Committee.
|
| Mr Mark Esler | Non-Executive Director | Aug 2019 |
Mr Esler has experience in IT, first in a number of roles with IBM before joining the Data3 group in 1984 as an executive director. Mr Esler served as an executive director of Data3 Limited from 1997 to 2002, and performed senior management roles in Sales and Marketing, Operations and Supply Chain before retiring from his role as Queensland General Manager in 2014. Mr Esler has been actively involved in many IT-related forums and was a member of both the Asia Pacific and Worldwide Hewlett-Packard Global Partner Advisory Boards from 2011 until 2014. He is also a member of Risk Committee.
|
| Mr Bradley Dean Colledge | Chief Executive OfficerManaging Director | Mar 2024 |
Initially working to establish the Licensing Solutions business in Data3, Brad's responsibility subsequently expanded to the broader Software Solutions business, Infrastructure Solutions business and Services businesses.
|
| Mr Terence William Bonner | General counselJoint Company Secretary | Nov 2007 |
-
|
| John Tan | Chief Customer Officer |
-
|
|
| Cherie O Riordan | Chief Financial Officer |
-
|
|
| Tash Macknish | Chief People Officer |
-
|
|
| Michael Bowser | Executive General Manager Services |
-
|
|
| Terence William Bonner | General counselJoint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 23,955,562 | 15.48% |
| Citicorp Nominees Pty Limited | 18,632,545 | 12.04% |
| J P Morgan Nominees Australia Pty Limited | 17,117,691 | 11.06% |
| National Nominees Pty Limited | 2,523,389 | 1.63% |
| Oakport Pty Ltd | 2,118,478 | 1.37% |
| Powell Clark Trading Pty Ltd (Data3 Prof Serv S/F A/C) | 2,000,000 | 1.29% |
| BNP Paribas Nominees Pty Ltd (Agency Lending A/C) | 1,761,117 | 1.14% |
| J T Populin | 1,661,379 | 1.07% |
| BNP Paribas Nominees Pty Ltd | 1,580,164 | 1.02% |
| Anacacia Pty Limited (Wattle Fund A/C) | 1,179,249 | 0.76% |
| BNP Paribas Nominees Pty Ltd ACF (Clearstream) | 1,071,647 | 0.69% |
| Thomson Associates Pty Ltd | 1,000,000 | 0.65% |
| Citicorp Nominees Pty Limited (Colonial First State Inv A/C) | 920,503 | 0.60% |
| U Pty Ltd (Andelise Super Fund A/C) | 753,880 | 0.49% |
| BNP Paribas Nominees Pty Ltd (IB AU Noms Retail A/C) | 747,257 | 0.48% |
| HSBC Custody Nominees (Australia) Limited i | 703,830 | 0.45% |
| Elterry Pty Ltd (Powell Family A/C) | 660,000 | 0.43% |
| Banksia Administration Services Pty Ltd (Ron Gilbert Homes S/F A/C) | 637,000 | 0.41% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (DRP a/c) | 554,674 | 0.36% |
| Densley Pty Ltd (Litvin Gamble Unit A/C) | 502,000 | 0.32% |