Dusk Group Ltd (ASX: DSK) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Dusk Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$59.47 million
P/E Ratio
12.89
Dividend Yield
7.65%
Shares Outstanding
62.27 million
Earnings per share
0.079
Dividend per share
0.08
Year To Date Return
26.62%
Earnings Yield
7.76%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Dusk Group Ltd (ASX: DSK)
Latest News
Share Gainers
Why Accent, Dusk, Evolution Mining, and Zip shares are pushing higher today
Small Cap Shares
Down 40% in 2024, why is this ASX small-cap stock rocketing 32% today?
How to invest
6 ASX shares owned by Aussie billionaires
Consumer Staples & Discretionary Shares
3 ASX shares to buy for Valentine's Day
Dividend Investing
2 ASX dividend shares to double up on right now
Dividend Investing
2 ASX dividend shares predicted to pay yields over 10% in FY25!
Retail Shares
Times are tough: Should I avoid ASX retail shares right now?
Opinions
Top ASX shares under $3 to buy in July 2023
Cheap Shares
2 oversold ASX retail shares I want to buy before they bounce back
Retail Shares
Soft spending: How ASX retail shares are responding to a weak month
Share Fallers
Why Dusk, Impedimed, Nufarm, and Weebit Nano shares are falling
Share Fallers
Dusk share price sinks 16% today as cost of living weighs
Frequently Asked Questions
-
Since 2021 Dusk Group LTD has paid a fully franked interim dividend in March and a fully franked final dividend in September. It does not offer a dividend reinvestment plan.
-
Dusk Group LTD listed on the ASX on 2 November 2020.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 09 Sep 2025 | $0.0200 | 100.00% | Final | 24 Sep 2025 |
| 11 Mar 2025 | $0.0500 | 100.00% | Special Cash | 26 Mar 2025 |
| 11 Sep 2024 | $0.0400 | 100.00% | Final | 26 Sep 2024 |
| 11 Mar 2024 | $0.0250 | 100.00% | Interim | 26 Mar 2024 |
| 13 Sep 2023 | $0.0300 | 100.00% | Final | 28 Sep 2023 |
| 13 Mar 2023 | $0.0800 | 100.00% | Interim | 28 Mar 2023 |
| 12 Sep 2022 | $0.1000 | 100.00% | Final | 27 Sep 2022 |
| 11 Mar 2022 | $0.1000 | 100.00% | Interim | 28 Mar 2022 |
| 09 Sep 2021 | $0.1000 | 100.00% | Final | 24 Sep 2021 |
| 12 Mar 2021 | $0.1500 | 100.00% | Interim | 26 Mar 2021 |
DSK ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Dusk Group Ltd
Dusk Group Ltd (ASX: DSK) is an Australian specialty retailer of home fragrance products including candles, reed diffusers, electronic diffusers and air purifiers, and fragrance-related homewares and gifts. Its product range is designed in-house and is exclusive to Dusk. It sells products in physical stores and online.
DSK Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Feb 2026 | $0.96 | $-0.04 | -4.02% | 274,532 | $1.02 | $1.02 | $0.95 |
| 19 Feb 2026 | $1.00 | $0.02 | 2.05% | 273,375 | $0.98 | $1.02 | $0.97 |
| 18 Feb 2026 | $0.98 | $0.02 | 2.08% | 81,987 | $0.97 | $0.99 | $0.97 |
| 17 Feb 2026 | $0.96 | $0.02 | 2.13% | 141,780 | $0.95 | $0.96 | $0.95 |
| 16 Feb 2026 | $0.94 | $0.02 | 2.19% | 337,426 | $0.94 | $0.96 | $0.91 |
| 13 Feb 2026 | $0.92 | $0.05 | 5.75% | 1,058,100 | $0.90 | $0.95 | $0.90 |
| 12 Feb 2026 | $0.87 | $0.01 | 1.16% | 20,542 | $0.87 | $0.88 | $0.86 |
| 11 Feb 2026 | $0.87 | $-0.02 | -2.27% | 54,357 | $0.90 | $0.90 | $0.87 |
| 10 Feb 2026 | $0.88 | $0.03 | 3.53% | 82,257 | $0.85 | $0.88 | $0.85 |
| 09 Feb 2026 | $0.85 | $0.01 | 1.19% | 20,803 | $0.85 | $0.85 | $0.84 |
| 06 Feb 2026 | $0.84 | $-0.01 | -1.18% | 80,713 | $0.88 | $0.88 | $0.84 |
| 05 Feb 2026 | $0.85 | $-0.02 | -2.31% | 26,345 | $0.86 | $0.86 | $0.85 |
| 04 Feb 2026 | $0.87 | $-0.01 | -1.15% | 3,792 | $0.88 | $0.88 | $0.86 |
| 03 Feb 2026 | $0.87 | $0.03 | 3.55% | 90,983 | $0.85 | $0.88 | $0.85 |
| 02 Feb 2026 | $0.85 | $-0.02 | -2.31% | 29,344 | $0.87 | $0.88 | $0.85 |
| 30 Jan 2026 | $0.87 | $0.00 | 0.00% | 52,054 | $0.87 | $0.87 | $0.86 |
| 29 Jan 2026 | $0.87 | $-0.01 | -1.14% | 57,571 | $0.87 | $0.88 | $0.87 |
| 28 Jan 2026 | $0.88 | $-0.03 | -3.33% | 44,810 | $0.90 | $0.91 | $0.88 |
| 27 Jan 2026 | $0.90 | $0.00 | 0.00% | 65,534 | $0.90 | $0.92 | $0.90 |
| 23 Jan 2026 | $0.90 | $0.05 | 5.88% | 133,774 | $0.85 | $0.90 | $0.85 |
| 22 Jan 2026 | $0.85 | $-0.02 | -2.31% | 63,068 | $0.86 | $0.86 | $0.85 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 16 Feb 2026 | Allison Batten | Buy | 35,000 | $32,972 |
On-market trade.
|
| 24 Oct 2025 | Vladislav Yakubson | Issued | 533,030 | $468,000 |
Issue of securities. 1,349,430 performance rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Trent Peterson | Non-Executive Director | Nov 2014 |
Mr Peterson has investment and private equity experience, focused primarily on businesses operating in consumer, retail and media sectors. He is Managing Director of Catalyst Investment Managers and the founder and Managing Director of Catalyst Direct Capital Management. He is Member of the Risk Committee.
|
| Ms Katherine (Kathy) Ostin | Non-Executive Director | Sep 2020 |
Ms Ostin was an audit partner at KPMG with experience in Audit & Risk Management and responsible for a wide range of listed and unlisted companies. She is a Company Director of a number of listed and unlisted companies where she also chairs the Audit & Risk Committees. She has also previously been non executive director of a number of not for profit organisations. He is Chair of the Risk Committee.
|
| Ms Tracy Mellor | Non-Executive Director | Sep 2020 |
Ms Mellor brings over 30 years of global experience in leadership roles across a number of different sectors including Pharma, Technology and Retail. He is currently a consultant specialising in leadership effectiveness and company culture. Prior to this, she has held roles as Chief People Officer for Angus Knight Group, Global People and Culture Director for GreenLight Clinical, Managing Director and Global People Director for Reward Gateway, and Executive General Manager of People and Development at Rebel Group.
|
| Mr John Francis Joyce | Non-Executive ChairmanNon-Executive Director | Jul 2023 |
Mr Joyce has over 35 years of experience in senior management roles across a range of retailers and supermarkets. He previously held positions as CEO at Rebel Group and Managing Director at ALDI and currently runs his own independent advisory focused on retail and related businesses.
|
| Mr Vladislav Yakubson | Chief Executive OfficerManaging Director | Oct 2023 |
Mr Yakubson has over 25 years of experience in Australian retail, holding various senior leadership roles including General Manager yd, Mad Mex and Glue Store.
|
| Ms Allison Renee Batten | Non-Executive Director | Nov 2025 |
Ms Batten is a director with a 30-year career spanning retail operations and strategic consulting. Her background includes senior executive roles at Target Australia Pty Limited and The Reject Shop Limited. Ms Batten has been Chair of Geelong Bank, a customer-owned banking institution since October 2023 and is Chair of an Australian Institute of Company Directors (AICD) Regional Advisory Group. Ms Batten served as an Executive Board Member of The Reject Shop Limited and Board Advisor to a private discount grocery retailer and discount department store.
|
| Mr Gordon Squire | Chief Financial OfficerCompany Secretary | Jul 2024 |
-
|
| Ms Julie Comninos | Additional Company Secretary. | Apr 2025 |
-
|
| Julie Comninos | Additional Company Secretary. |
-
|
|
| Gordon Squire | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 6,953,414 | 11.17% |
| Citicorp Nominees Pty Limited | 3,043,817 | 4.89% |
| Bb Retail Capital Pty Ltd (The Blundy Family) | 2,699,458 | 4.34% |
| Bnp Paribas Noms Pty Ltd | 2,513,598 | 4.04% |
| Hsbc Custody Nominees (Australia) Limited | 2,475,137 | 3.97% |
| John Joyce | 2,335,000 | 3.75% |
| BNP PARIBAS NOMINEES PTY LTD (IB AU NOMS RETAILCLIENT) | 1,538,877 | 2.47% |
| HSBC Custody Nominees (Australia) Limited A/c 2 | 1,395,716 | 2.24% |
| Swinton Park Pty Ltd | 1,036,430 | 1.66% |
| Bond Street Custodians Limited (Mpwpty D73543 A/C) | 949,227 | 1.52% |
| Mr David Ronald Mclaren and Mrs Rosemary Phyllis Mclaren | 725,000 | 1.16% |
| Mr Anthony White | 700,000 | 1.12% |
| Zacob Pty Ltd (R & M Biancardi Account) | 680,000 | 1.09% |
| P & M Muller Holdings Pty Ltd (Muller Investment A/C) | 627,149 | 1.01% |
| Zacob Pty Ltd (R&L Biancardi Super Fund A/C) | 595,076 | 0.96% |
| Mr Stephen Hamilton Tudge | 518,020 | 0.83% |
| B & R James Investments Pty Limited | 500,000 | 0.80% |
| Lissy Pty Ltd (Jassa Family A/C) | 440,000 | 0.71% |
| Sandycrest Proprietary Limited (Main Ridge Sf A/C) | 419,120 | 0.67% |
| Ta Macdonald Pty Ltd (Ta Macdonald S/Fund A/C) | 349,000 | 0.56% |
