Dropsuite Ltd (ASX: DSE) Share Price and News
Price
$5.80
Movement
0.01 (+0.17%)
as at 11 Apr - Closed (20 mins delayed)
52 Week Range
$2.50 - $5.83
1 Year Return
+93.33%
Dropsuite Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$5.80
Day Change
0.01 (+0.17%)
52 Week Range
$2.50 - $5.83
Yesterday's Close
$5.79
Today's Open
$5.79
Days Range
$5.76 - $5.80
Volume
212,506
Avg. Volume (1 month)
508,647
Turnover
$1,229,295
as at 11 Apr - Closed
Dropsuite Ltd (ASX: DSE)
Latest News

Share Gainers
Why Dropsuite, Monadelphous, Sigma, and Telix shares are storming higher today

Mergers & Acquisitions
Guess which ASX All Ords tech stock just rocketed 30% on takeover news

Share Gainers
Why Arafura, Dropsuite, Spartan Resources, and Universal Store shares are pushing higher

Share Market News
2 ASX All Ords shares surging over 10% on big news

Share Fallers
Why Dropsuite, Fortescue, Northern Star, and Peninsula shares are sinking today

Technology Shares
Up 80% in 2023, why a 'rare combo' could help further propel this ASX tech stock

Technology Shares
'High growth rate': 2 ASX tech shares you need to look at right now
DSE ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
7th Apr 2025 2025-04-07T17:55:27 | Change in substantial holding from MUFG | YesNo | 5:55pm | 6 | 821k |
7th Apr 2025 2025-04-07T16:37:06 | Change in substantial holding from MS | YesNo | 4:37pm | 9 | 526k |
7th Apr 2025 2025-04-07T08:17:14 | Change in substantial holding | YesNo | 8:17am | 13 | 367k |
7th Apr 2025 2025-04-07T08:16:59 | Change in substantial holding | YesNo | 8:16am | 3 | 169k |
4th Apr 2025 2025-04-04T17:14:16 | TOV:DSE Declaration of Unacceptable Circumstances and Orders | YesNo | 5:14pm | 10 | 203k |
3rd Apr 2025 2025-04-03T17:42:50 | Appendix 3Y - Charif Elansari | YesNo | 5:42pm | 2 | 165k |
3rd Apr 2025 2025-04-03T17:42:35 | Application for quotation of securities - DSE | YesNo | 5:42pm | 6 | 17k |
3rd Apr 2025 2025-04-03T17:39:50 | Vesting of Performance Rights | YesNo | 5:39pm | 1 | 146k |
2nd Apr 2025 2025-04-02T12:00:57 | Scheme Booklet Registered with ASIC | YesNo | 12:00pm | 179 | 2.8M |
2nd Apr 2025 2025-04-02T10:34:22 | Court Approves Convening of Scheme Meeting | YesNo | 10:34am | 2 | 184k |
About Dropsuite Ltd
Dropsuite Ltd is a cloud software platform enabling businesses to easily backup, recover and protect their important business information. The company enables small and medium-sized enterprises to easily backup, recover and protect their business information. Its products include GovCloud Backup, Microsoft 365 Backup, Google Workspace Backup Website and database backup, Email backup and archiving and QuickBooks Online Backup. It generates maximum revenue from United States of America.
DSE Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
11 Apr 2025 | $5.80 | $0.01 | 0.17% | 212,506 | $5.79 | $5.80 | $5.76 |
10 Apr 2025 | $5.79 | $0.08 | 1.40% | 235,209 | $5.75 | $5.79 | $5.75 |
09 Apr 2025 | $5.71 | $0.04 | 0.71% | 289,454 | $5.68 | $5.74 | $5.67 |
08 Apr 2025 | $5.67 | $0.04 | 0.71% | 220,091 | $5.63 | $5.71 | $5.63 |
07 Apr 2025 | $5.63 | $-0.07 | -1.23% | 1,592,224 | $5.68 | $5.68 | $5.22 |
04 Apr 2025 | $5.70 | $-0.10 | -1.72% | 754,142 | $5.79 | $5.79 | $5.70 |
03 Apr 2025 | $5.80 | $0.00 | 0.00% | 296,100 | $5.80 | $5.80 | $5.78 |
02 Apr 2025 | $5.80 | $0.01 | 0.17% | 112,624 | $5.78 | $5.80 | $5.76 |
01 Apr 2025 | $5.79 | $0.03 | 0.52% | 296,753 | $5.76 | $5.79 | $5.75 |
31 Mar 2025 | $5.76 | $0.01 | 0.17% | 113,539 | $5.75 | $5.77 | $5.75 |
28 Mar 2025 | $5.75 | $-0.01 | -0.17% | 71,962 | $5.75 | $5.77 | $5.75 |
27 Mar 2025 | $5.76 | $0.00 | 0.00% | 39,128 | $5.75 | $5.78 | $5.75 |
26 Mar 2025 | $5.76 | $0.01 | 0.17% | 62,588 | $5.76 | $5.78 | $5.75 |
25 Mar 2025 | $5.75 | $0.00 | 0.00% | 387,482 | $5.75 | $5.76 | $5.75 |
24 Mar 2025 | $5.75 | $0.00 | 0.00% | 386,195 | $5.76 | $5.77 | $5.74 |
21 Mar 2025 | $5.75 | $0.00 | 0.00% | 470,076 | $5.75 | $5.76 | $5.74 |
20 Mar 2025 | $5.75 | $0.00 | 0.00% | 687,478 | $5.76 | $5.77 | $5.75 |
19 Mar 2025 | $5.75 | $-0.01 | -0.17% | 414,622 | $5.77 | $5.77 | $5.75 |
18 Mar 2025 | $5.76 | $0.01 | 0.17% | 62,380 | $5.79 | $5.79 | $5.76 |
17 Mar 2025 | $5.75 | $0.01 | 0.17% | 126,962 | $5.74 | $5.79 | $5.74 |
14 Mar 2025 | $5.74 | $0.00 | 0.00% | 640,746 | $5.74 | $5.75 | $5.73 |
13 Mar 2025 | $5.74 | $0.00 | 0.00% | 670,895 | $5.75 | $5.75 | $5.74 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
02 Apr 2025 | Charif Elansari | Buy | 60,000 | $348,000 |
Conversion of securities.
|
02 Apr 2025 | Charif Elansari | Exercise | 60,000 | $348,000 |
Conversion of securities. 90,000 Performance Rights
|
13 Sep 2024 | Charif Elansari | Sell | 300,000 | $1,020,000 |
Off-market trade.
|
03 May 2024 | Charif Elansari | Exercise | 500,000 | $137,500 |
Conversion of securities. 1,500,000 Performance Rights
|
03 May 2024 | Charif Elansari | Buy | 500,000 | $137,500 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Theodore James Hnarakis | Non-Executive DirectorNon-Executive Chairman | Dec 2016 |
Mr Hnarakis brings experience working in the media industry and scaling Australian ASX listed technology businesses. He held senior roles with News Corporation, Boral Group, the PMP Communications group and was the Managing Director and CEO of Melbourne IT until 2013. He has also held director roles with Neulevel a JV with US based listed company, Neustar, and with Advantate a JV with Fairfax Media.
|
Mr Charif Elansari | Managing Director | Dec 2016 |
Mr Elansari was Dropsuite's first investor before taking over as CEO in October 2013. Prior to Dropsuite, Charif was a founding member of Google Singapore (Asia Pacific HQ), first heading sales and operations then business development for Southeast Asia. In addition to building various regional teams at Google, he negotiated and launched key partnerships with top mobile operators, led the Company's first Chrome web browser distribution partnership in Asia, built partnerships and alliances with media companies and led a team to launch the first localized advertising product in Indonesia winning Google Asia Pacific Innovation Award. Prior to Google he worked at Dell in a career that spanned the USA (Dell HQ) as well as China, Korea and Japan. At Dell, Charif took on various leadership roles covering supply chain operations, sales and marketing.
|
Dr Bruce Archibald Tonkin | Non-Executive Director | Feb 2017 |
Dr Tonkin is currently Chief Executive Officer for the .au Domain Administration Limited, where he is responsible for operations of the .au (Australia) top level domain name. Prior to that he has been chief technology officer and chief strategy officer at Melbourne IT, where he was responsible for managing the development of the company's strategic and operating plans, strategic initiatives with major customers and suppliers, and managing evaluation of merger and acquisition opportunities. Bruce had been at Melbourne IT from 1999 until April 2017 and has gained more than 15 years of experience taking cloud-based services to global markets across the USA, Europe, and Asia for both SMBs and Enterprises. In that time annual revenue grew from $15m to a peak of $200m with offices in 10 countries, before the sale of its international business.
|
Mr Eric Martorano | Non-Executive Director | Jan 2024 |
Mr Martorano is an executive with over 25 years of experience leading global revenue and go-to-market initiatives. He currently serves as the Chief Revenue Officer at Simplilearn, a Blackstone Group Co., Martorano oversees the global commercial business P&L for the world;s leading online bootcamp for digital skills training. Prior to this role, he held executive positions from at Kinly, Nextiva, Accordo Group, Intermedia, and served as General Manager at Microsoft, where he managed a multi-billion-dollar revenue business.
|
Mr Kobe Li | Company Secretary | Jul 2020 |
-
|
Kobe Li | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
BNP Paribas Nominees Pty Ltd (Ib Au Noms Retailclient) | 12,692,798 | 18.07% |
Citicorp Nominees Pty Limited | 12,584,554 | 17.91% |
J P Morgan Nominees Australia Pty Limited | 5,921,642 | 8.43% |
Mr Charif Elansari | 3,068,544 | 4.37% |
HSBC Custody Nominees (Australia) Limited | 3,029,539 | 4.31% |
BNP Paribas Noms Pty Ltd | 2,883,393 | 4.10% |
HSBC Custody Nominees (Australia) Limited i | 2,656,138 | 3.78% |
Mrs Tracy Anne Fearon | 2,517,739 | 3.58% |
Warbont Nominees Pty Ltd (Unpaid Entrepot A/C) | 2,187,531 | 3.11% |
HSBC Custody Nominees (Australia) Limited Gsco Eca | 2,129,333 | 3.03% |
Theodore James Hnarakis | 1,175,232 | 1.67% |
Mirrabooka Investments Limited | 1,049,704 | 1.49% |
Neweconomy Com Au Nominees Pty Limited (900 Account) | 885,651 | 1.26% |
Mr Phillip Anthony Carlton & Ms Aline Jane Pacheco | 700,000 | 1.00% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 693,542 | 0.99% |
Palm Beach Nominees Pty Limited | 679,077 | 0.97% |
Mr Ronald Thomas Hart Jr | 650,000 | 0.93% |
Mr Hilal Talal Halawi | 548,328 | 0.78% |
Vincenzo Ciummo | 543,380 | 0.77% |
Content And Systems Pte Ltd | 373,738 | 0.53% |