Downer EDI Ltd (ASX: DOW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Downer EDI Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $5.17 billion
P/E Ratio 38.28
Dividend Yield 3.19%
Shares Outstanding 663.14 million
Earnings per share 0.241
Dividend per share 0.25
Year To Date Return -1.76%
Earnings Yield 2.61%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Downer EDI Ltd (ASX: DOW)
    Latest News

    Share Market News

    Here are the top 10 ASX shares today

    Here are your top 10 biggest gainers in the ASX 200 on Wednesday.

    Read more »

    A man leaps from a stack of gold coins to the next, each one higher than the last.
    Share Gainers

    3 ASX All Ordinaries shares leaping 5% or more on Wednesday

    Share markets are coming under pressure as investors mull a potentially faster pace of interest rate hikes ahead, but that's…

    Read more »

    Woman looking at a phone with stock market bars in the background.
    Share Market News

    ASX 200 midday update: Coronado has record quarter, Life360 and Northern Star sink

    The ASX 200 is in the red again on Wednesday...

    Read more »

    Santos Oil Search ASX share price movements represented by street signs stating mergers and acquisitions bluescope share price
    Mergers & Acquisitions

    5 ASX shares that could be primed for takeovers in 2022: Wilsons

    2021 was a record year for takeovers in the listed Aussie market, and 2022 could yet see even more M&A…

    Read more »

    Sad Probuild construction worker in front of half built house puts his hand to his forehead as he talks on the phone
    Industrials Shares

    Which ASX shares might be impacted by Probuild's collapse?

    We look at the ASX companies that could be in for a ride alongside Probuild...

    Read more »

    ASX shares Business man marking buy on board and underlining it
    Broker Notes

    This ASX 200 share is a top buy after recent falls: broker

    Morgan Stanley sees potential in this ASX share.

    Read more »

    Sad investor watching the financial stock market crash on his laptop computer.
    Earnings Results

    Revenue, EBITA slide in 1HFY22 as Downer (ASX:DOW) share price plunges 7%

    Investors were in for a mixed bag in Downer's results this morning.

    Read more »

    two children squat down in the dirt with gardening tools and a watering can wearing denim overalls and smiling very sweetly.
    Ask a Fund Manager

    2 ASX shares to buy for dirt cheap right now: expert

    Ask A Fund Manager: Forager Funds Management's Gaston Amoros names a pair of stocks that the market is unfairly punishing.

    Read more »

    Three coal miners smiling while underground.
    Industrials Shares

    Downer (ASX:DOW) share price lifts on $150 million payday

    The company's shares are set to finish the week on a positive note.

    Read more »

    An old-fashioned news boy stands on a stool and yells through a microphone in an open field.
    Broker Notes

    2 unfashionable ASX shares for rough times: expert

    Industrial services and telcos aren't as glamorous as cryptocurrencies or electric cars. But now's the time for old reliables, says…

    Read more »

    sad party goer sitting alone after celebration
    Investing Strategies

    Investor warning: Time for sensible and 'boring' ASX shares

    Forager Funds boss reckons stock markets have entered a new phase, and it's time to take a cold shower and…

    Read more »

    A woman sits on her lounge in front of her laptop looking concerned.
    Industrials Shares

    Why is the Downer (ASX:DOW) share price struggling today?

    Downer shares are failing to gain traction today.

    Read more »

    Frequently Asked Questions

    Yes, Downer historically pays two unfranked or partially franked shareholder dividends a year.

    Downer generally pays its shareholder dividends in March and September. 

    No, Downer does not have a dividend reinvestment plan at this time.

    Yes, Downer EDI is listed on the ASX with the ticker code DOW. A secondary listing exists on the New Zealand Exchange (NZX) with the ticker code DOW NZ.

    Downer EDI Ltd listed on the ASX on 20 December 1990.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    03 Sep 2025 $0.1410 100.00% Final 02 Oct 2025
    26 Feb 2025 $0.1080 75.00% Interim 27 Mar 2025
    13 Sep 2024 $0.1100 50.00% Final 15 Oct 2024
    13 Mar 2024 $0.0600 0.00% Interim 11 Apr 2024
    23 Aug 2023 $0.0800 0.00% Final 21 Sep 2023
    10 Mar 2023 $0.0500 0.00% Interim 11 Apr 2023
    30 Aug 2022 $0.1200 0.00% Final 28 Sep 2022
    23 Feb 2022 $0.1200 0.00% Interim 24 Mar 2022
    25 Aug 2021 $0.1200 0.00% Final 23 Sep 2021
    24 Feb 2021 $0.0900 0.00% Interim 25 Mar 2021
    25 Feb 2020 $0.1400 0.00% Interim 25 Sep 2020
    03 Sep 2019 $0.1400 50.00% Final 02 Oct 2019
    20 Feb 2019 $0.1400 50.00% Interim 21 Mar 2019
    29 Aug 2018 $0.1400 50.00% Final 27 Sep 2018
    06 Mar 2018 $0.1300 50.00% Interim 04 Apr 2018
    11 Sep 2017 $0.0000 100.00% Final 10 Oct 2017
    15 Feb 2017 $0.1200 100.00% Interim 16 Mar 2017
    17 Aug 2016 $0.1200 100.00% Final 15 Sep 2016
    16 Feb 2016 $0.1200 100.00% Interim 17 Mar 2016
    12 Feb 2014 $0.1100 70.00% Interim 20 Mar 2014
    14 Aug 2013 $0.1100 70.00% Final 24 Sep 2013
    08 Mar 2013 $0.1000 70.00% Interim 15 Apr 2013
    26 Aug 2010 $0.1120 0.00% Final 01 Oct 2010
    02 Mar 2010 $0.0917 0.00% Interim 09 Apr 2010
    26 Aug 2009 $0.1120 0.00% Final 02 Oct 2009
    04 Mar 2009 $0.0910 0.00% Interim 14 Apr 2009
    29 Aug 2008 $0.0875 0.00% Final 17 Oct 2008
    03 Mar 2008 $0.0910 0.00% Interim 11 Apr 2008
    29 Aug 2007 $0.0560 0.00% Final 18 Oct 2007
    05 Mar 2007 $0.0910 0.00% Interim 13 Apr 2007
    29 Aug 2006 $0.0560 0.00% Final 19 Oct 2006
    06 Mar 2006 $0.1092 76.92% Interim 13 Apr 2006
    29 Aug 2005 $0.1092 76.92% Final 19 Oct 2005
    28 Feb 2005 $0.0510 58.82% Interim 22 Apr 2005
    27 Aug 2004 $0.0170 58.82% Special Cash 19 Oct 2004
    27 Aug 2004 $0.0816 58.82% Final 19 Oct 2004

    DOW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Downer EDI Ltd

    Downer EDI Ltd (ASX: DOW) is an integrated services company operating in Australia and New Zealand. The company has a strong focus on urban services covering transport, utilities, facilities, and public assets. Its services and solutions cover the fields of engineering, construction, maintenance, and asset management.

    In 2021, Downer divested the last of its business segments servicing the mining and energy sector. It was part of a restructure to focus on its core urban services business, benefiting from the long-term trends of increasing urbanisation and government outsourcing. It also established Downer Defence, providing services to the Australian and New Zealand defence forces and other government agencies.

    Downer is an ASX 200 company listed on both the ASX and New Zealand Exchange.

     

    DOW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Feb 2026 $7.80 $-0.01 -0.13% 1,541,592 $7.97 $8.06 $7.79
    19 Feb 2026 $7.81 $0.08 1.03% 1,785,862 $7.80 $8.11 $7.74
    18 Feb 2026 $7.73 $0.00 0.00% 664,619 $7.63 $7.74 $7.63
    17 Feb 2026 $7.73 $0.02 0.26% 631,908 $7.71 $7.75 $7.64
    16 Feb 2026 $7.71 $0.02 0.26% 1,544,175 $7.69 $7.78 $7.63
    13 Feb 2026 $7.69 $-0.19 -2.41% 1,215,469 $7.79 $7.82 $7.62
    12 Feb 2026 $7.88 $-0.13 -1.62% 852,421 $8.01 $8.01 $7.87
    11 Feb 2026 $8.01 $0.09 1.14% 785,358 $8.00 $8.01 $7.83
    10 Feb 2026 $7.92 $0.04 0.51% 2,653,836 $7.87 $8.04 $7.84
    09 Feb 2026 $7.88 $0.33 4.37% 2,545,421 $7.60 $7.88 $7.58
    06 Feb 2026 $7.55 $-0.40 -5.03% 1,878,293 $7.87 $7.88 $7.51
    05 Feb 2026 $7.95 $-0.03 -0.38% 622,908 $7.99 $8.00 $7.92
    04 Feb 2026 $7.98 $-0.02 -0.25% 501,080 $7.89 $8.01 $7.89
    03 Feb 2026 $8.00 $-0.01 -0.12% 1,632,525 $8.11 $8.11 $7.99
    02 Feb 2026 $8.01 $-0.04 -0.50% 712,711 $7.89 $8.07 $7.87
    30 Jan 2026 $8.05 $0.17 2.16% 1,818,320 $7.95 $8.05 $7.89
    29 Jan 2026 $7.88 $-0.04 -0.51% 924,477 $7.89 $7.93 $7.84
    28 Jan 2026 $7.92 $0.06 0.76% 749,700 $7.82 $7.94 $7.76
    27 Jan 2026 $7.86 $0.08 1.03% 1,063,554 $7.76 $7.87 $7.74
    23 Jan 2026 $7.78 $-0.29 -3.59% 893,949 $7.98 $7.99 $7.76
    22 Jan 2026 $8.07 $-0.01 -0.12% 625,383 $8.12 $8.12 $7.97

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Nov 2025 Sheridan Broadbent Buy 5,000 $39,000
    On-market trade.
    16 Sep 2025 Peter Barker Buy 16,531 $119,289
    On-market trade.
    15 Sep 2025 Sheridan Broadbent Buy 10,000 $72,099
    On-market trade.
    21 Aug 2025 Peter Tompkins Expiry 110,135 $808,390
    As advised by the company. rights forfeited. 964,941 - performance rights
    26 Feb 2025 Sheridan Broadbent Buy 5,000 $27,500
    On-market trade.
    26 Feb 2025 Adelle Howse Buy 15,214 $83,677
    On-market trade.
    25 Feb 2025 Sheridan Broadbent Buy 2,000 $11,243
    On-market trade.
    25 Feb 2025 Steven MacDonald Buy 7,504 $41,826
    On-market trade.
    24 Feb 2025 Steven MacDonald Buy 5,500 $31,075
    On-market trade.
    21 Feb 2025 Adelle Howse Buy 2,671 $14,690
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Kerry Jo-Anne Gleeson Non-Executive Director Sep 2025
    Ms Gleeson is a Chair and Non-Executive Director in the industrial, mining and resources sectors, with over 25 years of ASX experience as a director, senior executive and board advisor, working nationally and internationally. Ms Gleeson spent over 15 years in private corporate legal practice before an executive career, most recently at Incitec Pivot for 9 years. Ms Gleeson is currently the Chair of St Barbara Limited and a Non-Executive Director of Australian Strategic Materials and Chrysos Corporation and a former Non-executive Director of five ASX listed companies.
    Mr Peter John Tompkins Executive DirectorChief Executive OfficerManaging Director Jul 2011
    Mr Tompkins was formerly Chief Operating Officer of Downer and prior to that was CEO and Managing Director of Spotless Group Holdings Limited. Mr Tompkins has experience in infrastructure, construction and maintenance services, both as an operational and Group executive. Mr Tompkins joined Downer in 2008 and was appointed General Counsel in 2010. He is member of Project Governance committee and Zero Harm committee.
    Mr Peter Anthony Barker Non-Executive Director Jul 2024
    Mr Barker is an experienced Non-executive Director and senior executive with experience in finance, risk management, corporate structuring including mergers, acquisitions and divestments, and systems transformation in complex multi-jurisdictional environments in the engineering, services and technology sectors. Mr Barker has 14 years' experience as a Chief Financial Officer of ASX-listed multinational companies. Prior to this he held senior financial leadership positions with global corporations including BHP and Cisco Systems. Mr Barker is currently a Non-executive Director of Workpac Group and Mastermyne Group Limited. Mr Barker has previously served as a Non-executive Director of Independent Cement & Lime Group. He is chair of Risk Committee and member of People and Culture Committee and Project Governance committee.
    Dr Adelle Maree Howse Non-Executive Director Apr 2022
    Dr Howse has senior executive and non executive experience in the infrastructure, energy and resources, construction, data centres, telecommunications and property sectors. Dr Howse held several senior roles with CIMIC, including Chief Strategy Officer. Dr Howse is currently a Non-executive Director of Macquarie Technology Group Limited, Scalare Partners, Sydney Desalination Plant Pty Limited and BAI Communications. Dr Howse has previously served on the boards of Design Studio Group, Ventia, Nextgen Holdings and Manila North Tollroads Corporation. He is member of risk committee and chair of People and Culture Committee.
    Mr Mark John Menhinnitt Non-Executive DirectorNon-Executive Chairman Mar 2022
    Mr Menhinnitt is an experienced director and former senior executive with domestic and international experience in infrastructure development and urban regeneration, investment management, construction, asset services, operations and maintenance. Mr Menhinnitt held several senior roles over a 30-year career with Lendlease, including as Chief Executive Officer of Lendlease Australia. Mr Menhinnitt is currently a Non-executive Director of The GPT Group and Chair of Fluent Property Pty Ltd. He is member of People and Culture Committee and Project Governance committee and Zero Harm committee.
    Ms Sheridan Adelene Broadbent Non-Executive Director Oct 2023
    Ms Broadbent is an experienced Non-executive Director and senior executive with a background in business strategy, technology, business development, and health and safety in the utilities and telecommunications sectors. Having worked in both Australia and New Zealand and being based in Auckland, Ms Broadbent brings understanding of the New Zealand market. Ms Broadbent has held Chief Executive and senior executive roles in the energy, telecommunications and engineering sectors in the Asia Pacific region, including with Downer in Australia and New Zealand from 2007 to 2011. Ms Broadbent is currently the Chair of the Business Leaders' Health & Safety Forum in New Zealand. Ms Broadbent has previously served as the Chair of Kordia Group, Chair of Pipeline and Civil Ltd, Non executive Director of publicly-listed Manawa Energy Ltd, and Independent director of Transpower, Kaingaroa Timberlands and Waka Kotahi New Zealand Transport Authority, and as a member of the New Zealand Government's Cyber Security Advisory Committee. She is chair of Zero Harm Committee. She is member of People and Culture Committee and Project Governance committee.
    Ms Annette May Carey Non-Executive Director Nov 2025
    Ms Carey has more than 20 years experience as a executive, where she has led operational businesses in the logistics, supply chain, government and security sectors in Australia and internationally. This included five years as CEO of Linfox Logistics and Linfox Armaguard. Ms Carey is in strategy development, mergers and acquisitions, business transformation including digital transformation, project governance and commercial negotiations. Ms Carey is currently a Non-Executive Director of ASX listed Sigma Healthcare, Kinetic Group and until recently, National Intermodal.
    Mr Steven MacDonald Non-Executive Director Sep 2023
    Mr MacDonald was formerly the Managing Director of Zinfra and prior to that held several senior executive roles in Transfield Services Limited, including Chief Executive Officer for Marketing and Investments where he led mergers and acquisitions including their integration and transformation, Chief Executive Officer of Transfield Services Infrastructure Fund and Chief Strategy Officer. Mr MacDonald is currently a Non-executive Director of Ausgrid, Chair of ERIC Alpha Holdings and its subsidiaries, Chair of Intera Renewables and a member of Palisade Investment Partners Investment Committee and the Water NSW Asset Advisory Group. He is member of risk committee, Zero Harm committee and chair of Project Governance committee.
    Mr Peter Lyons Company Secretary Jul 2011
    -
    Mr Robert John Regan Company SecretaryGroup General Counsel Jan 2019
    -
    M R Ashcroft Chief Financial Officer
    -
    Peter Lyons Company Secretary
    -
    Robert John Regan Company SecretaryGroup General Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 214,847,417 31.99%
    Chase Manhattan Nominees Limited 189,415,565 28.20%
    Citicorp Nominees Pty Limited 159,310,124 23.72%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C > 14,730,865 2.19%
    Argo Investments Ltd 12,815,059 1.91%
    BNP Paribas Noms Pty Ltd 8,036,571 1.20%
    National Nominees Limited 7,679,908 1.14%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 2,606,555 0.39%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 2,224,615 0.33%
    UBS Nominees Pty Ltd 2,125,382 0.32%
    BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> 1,871,300 0.28%
    Netwealth Investments Limited <Wrap Services A/C> 1,598,358 0.24%
    Warbont Nominees Pty Ltd <Unpaid Entreport A/C> 1,175,132 0.17%
    BNP Paribas Noms (Nz) Ltd 1,073,224 0.16%
    Merrill Lynch (Australia) Nominees Pty Limited 1,062,329 0.16%
    Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 965,762 0.14%
    Glenice Margaret Patterson 891,642 0.13%
    Cpu Share Plans Pty Limited 684,080 0.10%
    Mr John William Harbot 612,922 0.09%
    BNP Paribas Noms Pty Ltd <Global Markets> 480,230 0.07%

    Profile

    since

    Note