Downer EDI Ltd (ASX: DOW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Downer EDI Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.61 billion
P/E Ratio 52.52
Dividend Yield 3.14%
Shares Outstanding 671.57 million
Earnings per share 0.103
Dividend per share 0.17
Year To Date Return 26.82%
Earnings Yield 1.90%
Franking 50
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Downer EDI Ltd (ASX: DOW)
    Latest News

    A man sitting at a computer is blown away by what he's seeing on the screen, hair and tie whooshing back as he screams argh in panic.
    Share Market News

    These ASX 200 shares are down 7% and 22% on price fixing allegations

    The ACCC is going after these companies due to alleged price fixing. Let's see what is happening.

    Read more »

    A young male investor wearing a white business shirt screams in frustration with his hands grasping his hair after ASX 200 shares fell rapidly today and appear to be heading into a stock market crash
    Share Fallers

    Why Downer, Peter Warren, Platinum, and Syrah shares are sinking today

    These shares are having a tough time on Thursday. But why?

    Read more »

    A piggy bank on the cloud in the blue sky symbolising a record high share price.
    52-Week Highs

    10 ASX 200 shares smashing new highs while the market sinks

    Do you own any of these market-defying stocks?

    Read more »

    A sophisticated older lady with shoulder-length grey hair and glasses sits on her couch laughing while looking at her phone
    Broker Notes

    3 ASX 200 shares poised for 'positive AGM surprises': Macquarie

    Who doesn't like a good surprise?

    Read more »

    A businessman looking at his digital tablet or strategy planning in hotel conference lobby. He is happy at achieving financial goals.
    Share Market News

    5 things to watch on the ASX 200 on Friday

    It looks set to be a great finish to the week for Aussie investors on Friday the 13th.

    Read more »

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX managed to pull off an unlikely gain this Monday...

    Read more »

    A woman blows what looks like colourful dust at the camera, indicating a positive or magic situation.
    Share Market News

    Here are the top 10 ASX 200 shares today

    Do you own any of today's top shares?

    Read more »

    Man smiling at a laptop because of a rising share price.
    Share Gainers

    These 2 ASX 200 shares smashed the benchmark this week. Here's how

    ASX 200 investors sent these two stocks flying higher this week. But why?

    Read more »

    A young man punches the air in delight as he reacts to great news on his mobile phone.
    Share Gainers

    Why Downer, DroneShield, Qantas, and TPG shares are roaring higher today

    These shares are ending the week strongly. But why?

    Read more »

    Excited group of friends sitting on sofa watching sports on TV and celebrating.
    Earnings Results

    This ASX 200 stock is rocketing 17% on 'better than expected' FY 2024 result

    Investors are cheering on this result this morning.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Friday

    Will the market end the week on a positive note? Let's find out.

    Read more »

    Ten smiling business people wave to the camera after receiving some winning company news.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Let's also take a look at what the various ASX sectors were doing this Wednesday.

    Read more »

    Frequently Asked Questions

    Yes, Downer historically pays two unfranked or partially franked shareholder dividends a year.

    Downer generally pays its shareholder dividends in March and September. 

    No, Downer does not have a dividend reinvestment plan at this time.

    Yes, Downer EDI is listed on the ASX with the ticker code DOW. A secondary listing exists on the New Zealand Exchange (NZX) with the ticker code DOW NZ.

    Downer EDI Ltd listed on the ASX on 20 December 1990.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    13 Sep 2024 $0.1100 50.00% Final 15 Oct 2024
    13 Mar 2024 $0.0600 0.00% Interim 11 Apr 2024
    23 Aug 2023 $0.0800 0.00% Final 21 Sep 2023
    10 Mar 2023 $0.0500 0.00% Interim 11 Apr 2023
    30 Aug 2022 $0.1200 0.00% Final 28 Sep 2022
    23 Feb 2022 $0.1200 0.00% Interim 24 Mar 2022
    25 Aug 2021 $0.1200 0.00% Final 23 Sep 2021
    24 Feb 2021 $0.0900 0.00% Interim 25 Mar 2021
    25 Feb 2020 $0.1400 0.00% Interim 25 Sep 2020
    03 Sep 2019 $0.1400 50.00% Final 02 Oct 2019
    20 Feb 2019 $0.1400 50.00% Interim 21 Mar 2019
    29 Aug 2018 $0.1400 50.00% Final 27 Sep 2018
    06 Mar 2018 $0.1300 50.00% Interim 04 Apr 2018
    11 Sep 2017 $0.0000 100.00% Final 10 Oct 2017
    15 Feb 2017 $0.1200 100.00% Interim 16 Mar 2017
    17 Aug 2016 $0.1200 100.00% Final 15 Sep 2016
    16 Feb 2016 $0.1200 100.00% Interim 17 Mar 2016
    12 Feb 2014 $0.1100 70.00% Interim 20 Mar 2014
    14 Aug 2013 $0.1100 70.00% Final 24 Sep 2013
    08 Mar 2013 $0.1000 70.00% Interim 15 Apr 2013
    26 Aug 2010 $0.1120 0.00% Final 01 Oct 2010
    02 Mar 2010 $0.0917 0.00% Interim 09 Apr 2010
    26 Aug 2009 $0.1120 0.00% Final 02 Oct 2009
    04 Mar 2009 $0.0910 0.00% Interim 14 Apr 2009
    29 Aug 2008 $0.0875 0.00% Final 17 Oct 2008
    03 Mar 2008 $0.0910 0.00% Interim 11 Apr 2008
    29 Aug 2007 $0.0560 0.00% Final 18 Oct 2007
    05 Mar 2007 $0.0910 0.00% Interim 13 Apr 2007
    29 Aug 2006 $0.0560 0.00% Final 19 Oct 2006
    06 Mar 2006 $0.1092 76.92% Interim 13 Apr 2006
    29 Aug 2005 $0.1092 76.92% Final 19 Oct 2005
    28 Feb 2005 $0.0510 58.82% Interim 22 Apr 2005
    27 Aug 2004 $0.0170 58.82% Special Cash 19 Oct 2004
    27 Aug 2004 $0.0816 58.82% Final 19 Oct 2004

    DOW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Downer EDI Ltd

    Downer EDI Ltd (ASX: DOW) is an integrated services company operating in Australia and New Zealand. The company has a strong focus on urban services covering transport, utilities, facilities, and public assets. Its services and solutions cover the fields of engineering, construction, maintenance, and asset management.

    In 2021, Downer divested the last of its business segments servicing the mining and energy sector. It was part of a restructure to focus on its core urban services business, benefiting from the long-term trends of increasing urbanisation and government outsourcing. It also established Downer Defence, providing services to the Australian and New Zealand defence forces and other government agencies.

    Downer is an ASX 200 company listed on both the ASX and New Zealand Exchange.

     

    DOW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $5.37 $-0.04 -0.74% 2,015,093 $5.45 $5.45 $5.29
    19 Dec 2024 $5.41 $-0.04 -0.73% 1,746,577 $5.37 $5.44 $5.32
    18 Dec 2024 $5.45 $-0.02 -0.37% 1,144,467 $5.49 $5.51 $5.33
    17 Dec 2024 $5.47 $0.11 2.05% 955,829 $5.36 $5.51 $5.34
    16 Dec 2024 $5.36 $-0.09 -1.65% 988,392 $5.46 $5.48 $5.34
    13 Dec 2024 $5.45 $0.08 1.49% 1,478,879 $5.26 $5.52 $5.26
    12 Dec 2024 $5.37 $-0.34 -5.95% 2,909,097 $5.61 $5.76 $5.18
    11 Dec 2024 $5.71 $-0.11 -1.89% 511,923 $5.79 $5.84 $5.69
    10 Dec 2024 $5.82 $0.07 1.22% 1,007,130 $5.76 $5.85 $5.76
    09 Dec 2024 $5.75 $0.00 0.00% 613,936 $5.71 $5.82 $5.71
    06 Dec 2024 $5.75 $-0.19 -3.20% 575,832 $5.92 $5.92 $5.74
    05 Dec 2024 $5.94 $0.01 0.17% 2,077,041 $5.92 $6.03 $5.91
    04 Dec 2024 $5.93 $0.06 1.02% 1,238,337 $5.81 $5.98 $5.79
    03 Dec 2024 $5.87 $0.10 1.73% 798,790 $5.79 $5.89 $5.78
    02 Dec 2024 $5.77 $0.02 0.35% 747,405 $5.80 $5.82 $5.72
    29 Nov 2024 $5.75 $-0.06 -1.03% 838,676 $5.81 $5.82 $5.75
    28 Nov 2024 $5.81 $-0.05 -0.85% 896,900 $5.81 $5.87 $5.81
    27 Nov 2024 $5.86 $0.08 1.38% 1,129,253 $5.81 $5.90 $5.80
    26 Nov 2024 $5.78 $-0.03 -0.52% 538,428 $5.84 $5.87 $5.78
    25 Nov 2024 $5.81 $0.03 0.52% 1,635,190 $5.81 $5.89 $5.80
    22 Nov 2024 $5.78 $0.06 1.05% 626,455 $5.78 $5.88 $5.77

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    18 Dec 2024 Peter Tompkins Issued 360,149 $1,962,812
    Issue of securities. 1,075,076 Rights
    03 Sep 2024 Peter Tompkins Expiry 93,679 $519,918
    As advised by the company. Lapsed, 714,927 performance rights
    23 Aug 2024 Peter Tompkins Exercise 24,347 $117,596
    Conversion of securities. 808,606 performance rights
    23 Aug 2024 Peter Tompkins Transfer 207,712 $1,003,248
    Off-market transfer. Assuming off market transfer of shares
    23 Aug 2024 Peter Tompkins Issued 24,347 $117,596
    Conversion of securities.
    23 Aug 2024 Peter Tompkins Transfer 207,712 $1,003,248
    Off-market transfer. Assuming off market transfer of shares
    04 Jul 2024 Peter Tompkins Issued 714,927 $3,388,753
    Issue of securities. 832,953 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Teresa Gayle Handicott Non-Executive Director Sep 2016
    Ms Handicott is a former corporate lawyer with over 30 years of experience in mergers and acquisitions, capital markets and corporate governance. She was a partner of national law firm Corrs Chambers Westgarth for 22 years, serving as a member of its National Board for seven years including four years as National Chairman. She also has experience in governance of local and State government organisations. Ms Handicott was the Chair of listed company PWR Holdings Limited until October 2023 and a Council Member of the Queensland Division of the Australian Institute of Company Directors for nine years until stepping down in July 2024 having served two years as the State President. Ms Handicott is a former Director of CS Energy Limited, a former member of the Queensland University of Technology (QUT) Council, the Takeovers Panel and Corporations and Markets Advisory Committee and a former Associate Member of the Australian Competition and Consumer Commission. She is member of risk committee, Zero Harm committee and chair of Disclosure Committee.
    Mr Peter John Tompkins Executive DirectorChief Executive OfficerManaging Director Jul 2011
    Mr Tompkins was formerly Chief Operating Officer of Downer and prior to that was CEO and Managing Director of Spotless Group Holdings Limited. Mr Tompkins has experience in infrastructure, construction and maintenance services, both as an operational and Group executive. He is member of Disclosure Committee, Project Governance committee and Zero Harm committee.
    Mr Peter Anthony Barker Non-Executive Director Jul 2024
    Mr Barker has 14 years experience as a Chief Financial Officer of ASX listed multinational companies including Computershare Ltd and Cardno Ltd. Prior to this he held senior financial leadership positions with global corporations including BHP and Cisco Systems. Mr Barker is currently a Non-executive Director of Workpac Group and Metarock Group Limited. Mr Barker has previously served as a Non-executive Director of Independent Cement & Lime Group.
    Dr Adelle Maree Howse Non-Executive Director Apr 2022
    Dr Howse has senior executive and non-executive experience in the infrastructure, energy and resources, construction, data centres, telecommunications and property sectors. Dr Howse held senior roles with CIMIC, including Chief Strategy Officer. Dr Howse is currently a Non-executive Director of Macquarie Technology Group, Sydney Desalination Plant Pty Limited and BAI Communications. Dr Howse has previously served on the boards of Design Studio Group, Ventia, Nextgen Holdings and Manila North Tollroads Corporation. Dr Howse is member of risk committee and chair of People and Culture committee.
    Mr Mark John Menhinnitt Non-Executive DirectorNon-Executive Chairman Mar 2022
    Mr Menhinnitt is a director and former senior executive with domestic and international experience in infrastructure development and urban regeneration, investment management, construction, asset services, operations and maintenance. Mr Menhinnitt held several roles over a 30-year career with Lendlease, including as Chief Executive Officer of Lendlease Australia. Mr Menhinnitt is currently a Non-executive Director of The GPT Group and Chairman of Fluent Property Pty Ltd. He is member of Disclosure Committee, People and Culture Committee, Zero Harm Committee and chair of Project Governance Committee.
    Ms Sheridan Adelene Broadbent Non-Executive Director Oct 2023
    Ms Broadbent is an experienced Non-executive Director and senior executive with a background in business strategy, technology, business development, and health and safety in the utilities and telecommunications sectors. Having worked in Australia and New Zealand and being based in Auckland, Ms Broadbent brings understanding of the New Zealand market. Ms Broadbent has held Chief Executive and senior executive roles in the energy, telecommunications and engineering sectors in the Asia Pacific region, including with Downer in Australia and New Zealand from 2007 to 2011. Ms Broadbent is currently Deputy Chair of the Business Leaders' Health & Safety Forum in New Zealand. Ms Broadbent has previously served as the Chair of Kordia Group, Chair of Pipeline and Civil Ltd, Non executive Director of Transpower, Kaingaroa Timberlands and Waka Kotahi New Zealand Transport Authority, and as a member of the New Zealand Government's Cyber Security Advisory Committee. She is member of People and Culture committee, Project Governance committee and chair of Zero Harm committee.
    Mr Steven MacDonald Non-Executive Director Sep 2023
    Mr MacDonald was formerly the Managing Director of Zinfra and prior to that held several senior executive roles in Transfield Services Limited, including Chief Executive Officer for Marketing and Investments where he led mergers and acquisitions including their integration and transformation, Chief Executive Officer of Transfield Services Infrastructure Fund and Chief Strategy Officer. Mr MacDonald is currently a Non-executive Director of Ausgrid, Chair of ERIC Alpha Holdings and its subsidiaries, Chair of Intera Renewables and a member of Palisade Investment Partners Investment committee and the Water NSW Asset Advisory Group. He is member of risk committee, Project Governance committee, and Zero Harm committee.
    Mr Peter Lyons Company Secretary Jul 2011
    -
    Mr Robert John Regan Company SecretaryGroup General Counsel Jan 2019
    -
    M R Ashcroft Chief Financial Officer
    -
    Peter Lyons Company Secretary
    -
    Robert John Regan Company SecretaryGroup General Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 204,122,817 30.39%
    Chase Manhattan Nominees Limited 185,029,341 27.55%
    Citicorp Nominees Pty Limited 158,621,100 23.62%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C > 16,230,936 2.42%
    National Nominees Limited 15,133,430 2.25%
    Argo Investments Ltd 12,815,059 1.91%
    BNP Paribas Noms Pty Ltd 5,908,789 0.88%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 2,773,287 0.41%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,891,420 0.28%
    Netwealth Investments Limited <Wrap Services A/C> 1,763,803 0.26%
    BNP Paribas Noms (Nz) Ltd 1,616,079 0.24%
    CPU Share Plans Pty Limited 1,059,758 0.16%
    Glenice Margaret Patterson 891,642 0.13%
    Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 869,422 0.13%
    BNP Paribas Noms Pty Ltd <Global Markets> 854,131 0.13%
    Mr John William Harbot 612,922 0.09%
    Buttonwood Nominees Pty Ltd 541,937 0.08%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd 452,574 0.07%
    Lsnd Super Pty Ltd 450,000 0.07%
    Ioof Investment Services Limited <Ips Super Fund A/C> 422,033 0.06%

    Profile

    since

    Note