Downer EDI Ltd (ASX: DOW) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Downer EDI Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Downer EDI Ltd (ASX: DOW)
Latest News
Share Market News
These ASX 200 shares are down 7% and 22% on price fixing allegations
Share Fallers
Why Downer, Peter Warren, Platinum, and Syrah shares are sinking today
52-Week Highs
10 ASX 200 shares smashing new highs while the market sinks
Broker Notes
3 ASX 200 shares poised for 'positive AGM surprises': Macquarie
Share Market News
5 things to watch on the ASX 200 on Friday
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
Here are the top 10 ASX 200 shares today
Share Gainers
These 2 ASX 200 shares smashed the benchmark this week. Here's how
Share Gainers
Why Downer, DroneShield, Qantas, and TPG shares are roaring higher today
Earnings Results
This ASX 200 stock is rocketing 17% on 'better than expected' FY 2024 result
Share Market News
5 things to watch on the ASX 200 on Friday
Share Gainers
Here are the top 10 ASX 200 shares today
Frequently Asked Questions
-
Yes, Downer historically pays two unfranked or partially franked shareholder dividends a year.
-
Downer generally pays its shareholder dividends in March and September.
-
No, Downer does not have a dividend reinvestment plan at this time.
-
Yes, Downer EDI is listed on the ASX with the ticker code DOW. A secondary listing exists on the New Zealand Exchange (NZX) with the ticker code DOW NZ.
-
Downer EDI Ltd listed on the ASX on 20 December 1990.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
13 Sep 2024 | $0.1100 | 50.00% | Final | 15 Oct 2024 |
13 Mar 2024 | $0.0600 | 0.00% | Interim | 11 Apr 2024 |
23 Aug 2023 | $0.0800 | 0.00% | Final | 21 Sep 2023 |
10 Mar 2023 | $0.0500 | 0.00% | Interim | 11 Apr 2023 |
30 Aug 2022 | $0.1200 | 0.00% | Final | 28 Sep 2022 |
23 Feb 2022 | $0.1200 | 0.00% | Interim | 24 Mar 2022 |
25 Aug 2021 | $0.1200 | 0.00% | Final | 23 Sep 2021 |
24 Feb 2021 | $0.0900 | 0.00% | Interim | 25 Mar 2021 |
25 Feb 2020 | $0.1400 | 0.00% | Interim | 25 Sep 2020 |
03 Sep 2019 | $0.1400 | 50.00% | Final | 02 Oct 2019 |
20 Feb 2019 | $0.1400 | 50.00% | Interim | 21 Mar 2019 |
29 Aug 2018 | $0.1400 | 50.00% | Final | 27 Sep 2018 |
06 Mar 2018 | $0.1300 | 50.00% | Interim | 04 Apr 2018 |
11 Sep 2017 | $0.0000 | 100.00% | Final | 10 Oct 2017 |
15 Feb 2017 | $0.1200 | 100.00% | Interim | 16 Mar 2017 |
17 Aug 2016 | $0.1200 | 100.00% | Final | 15 Sep 2016 |
16 Feb 2016 | $0.1200 | 100.00% | Interim | 17 Mar 2016 |
12 Feb 2014 | $0.1100 | 70.00% | Interim | 20 Mar 2014 |
14 Aug 2013 | $0.1100 | 70.00% | Final | 24 Sep 2013 |
08 Mar 2013 | $0.1000 | 70.00% | Interim | 15 Apr 2013 |
26 Aug 2010 | $0.1120 | 0.00% | Final | 01 Oct 2010 |
02 Mar 2010 | $0.0917 | 0.00% | Interim | 09 Apr 2010 |
26 Aug 2009 | $0.1120 | 0.00% | Final | 02 Oct 2009 |
04 Mar 2009 | $0.0910 | 0.00% | Interim | 14 Apr 2009 |
29 Aug 2008 | $0.0875 | 0.00% | Final | 17 Oct 2008 |
03 Mar 2008 | $0.0910 | 0.00% | Interim | 11 Apr 2008 |
29 Aug 2007 | $0.0560 | 0.00% | Final | 18 Oct 2007 |
05 Mar 2007 | $0.0910 | 0.00% | Interim | 13 Apr 2007 |
29 Aug 2006 | $0.0560 | 0.00% | Final | 19 Oct 2006 |
06 Mar 2006 | $0.1092 | 76.92% | Interim | 13 Apr 2006 |
29 Aug 2005 | $0.1092 | 76.92% | Final | 19 Oct 2005 |
28 Feb 2005 | $0.0510 | 58.82% | Interim | 22 Apr 2005 |
27 Aug 2004 | $0.0170 | 58.82% | Special Cash | 19 Oct 2004 |
27 Aug 2004 | $0.0816 | 58.82% | Final | 19 Oct 2004 |
DOW ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Downer EDI Ltd
Downer EDI Ltd (ASX: DOW) is an integrated services company operating in Australia and New Zealand. The company has a strong focus on urban services covering transport, utilities, facilities, and public assets. Its services and solutions cover the fields of engineering, construction, maintenance, and asset management.
In 2021, Downer divested the last of its business segments servicing the mining and energy sector. It was part of a restructure to focus on its core urban services business, benefiting from the long-term trends of increasing urbanisation and government outsourcing. It also established Downer Defence, providing services to the Australian and New Zealand defence forces and other government agencies.
Downer is an ASX 200 company listed on both the ASX and New Zealand Exchange.
DOW Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
20 Dec 2024 | $5.37 | $-0.04 | -0.74% | 2,015,093 | $5.45 | $5.45 | $5.29 |
19 Dec 2024 | $5.41 | $-0.04 | -0.73% | 1,746,577 | $5.37 | $5.44 | $5.32 |
18 Dec 2024 | $5.45 | $-0.02 | -0.37% | 1,144,467 | $5.49 | $5.51 | $5.33 |
17 Dec 2024 | $5.47 | $0.11 | 2.05% | 955,829 | $5.36 | $5.51 | $5.34 |
16 Dec 2024 | $5.36 | $-0.09 | -1.65% | 988,392 | $5.46 | $5.48 | $5.34 |
13 Dec 2024 | $5.45 | $0.08 | 1.49% | 1,478,879 | $5.26 | $5.52 | $5.26 |
12 Dec 2024 | $5.37 | $-0.34 | -5.95% | 2,909,097 | $5.61 | $5.76 | $5.18 |
11 Dec 2024 | $5.71 | $-0.11 | -1.89% | 511,923 | $5.79 | $5.84 | $5.69 |
10 Dec 2024 | $5.82 | $0.07 | 1.22% | 1,007,130 | $5.76 | $5.85 | $5.76 |
09 Dec 2024 | $5.75 | $0.00 | 0.00% | 613,936 | $5.71 | $5.82 | $5.71 |
06 Dec 2024 | $5.75 | $-0.19 | -3.20% | 575,832 | $5.92 | $5.92 | $5.74 |
05 Dec 2024 | $5.94 | $0.01 | 0.17% | 2,077,041 | $5.92 | $6.03 | $5.91 |
04 Dec 2024 | $5.93 | $0.06 | 1.02% | 1,238,337 | $5.81 | $5.98 | $5.79 |
03 Dec 2024 | $5.87 | $0.10 | 1.73% | 798,790 | $5.79 | $5.89 | $5.78 |
02 Dec 2024 | $5.77 | $0.02 | 0.35% | 747,405 | $5.80 | $5.82 | $5.72 |
29 Nov 2024 | $5.75 | $-0.06 | -1.03% | 838,676 | $5.81 | $5.82 | $5.75 |
28 Nov 2024 | $5.81 | $-0.05 | -0.85% | 896,900 | $5.81 | $5.87 | $5.81 |
27 Nov 2024 | $5.86 | $0.08 | 1.38% | 1,129,253 | $5.81 | $5.90 | $5.80 |
26 Nov 2024 | $5.78 | $-0.03 | -0.52% | 538,428 | $5.84 | $5.87 | $5.78 |
25 Nov 2024 | $5.81 | $0.03 | 0.52% | 1,635,190 | $5.81 | $5.89 | $5.80 |
22 Nov 2024 | $5.78 | $0.06 | 1.05% | 626,455 | $5.78 | $5.88 | $5.77 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
18 Dec 2024 | Peter Tompkins | Issued | 360,149 | $1,962,812 |
Issue of securities. 1,075,076 Rights
|
03 Sep 2024 | Peter Tompkins | Expiry | 93,679 | $519,918 |
As advised by the company. Lapsed, 714,927 performance rights
|
23 Aug 2024 | Peter Tompkins | Exercise | 24,347 | $117,596 |
Conversion of securities. 808,606 performance rights
|
23 Aug 2024 | Peter Tompkins | Transfer | 207,712 | $1,003,248 |
Off-market transfer. Assuming off market transfer of shares
|
23 Aug 2024 | Peter Tompkins | Issued | 24,347 | $117,596 |
Conversion of securities.
|
23 Aug 2024 | Peter Tompkins | Transfer | 207,712 | $1,003,248 |
Off-market transfer. Assuming off market transfer of shares
|
04 Jul 2024 | Peter Tompkins | Issued | 714,927 | $3,388,753 |
Issue of securities. 832,953 Rights
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Teresa Gayle Handicott | Non-Executive Director | Sep 2016 |
Ms Handicott is a former corporate lawyer with over 30 years of experience in mergers and acquisitions, capital markets and corporate governance. She was a partner of national law firm Corrs Chambers Westgarth for 22 years, serving as a member of its National Board for seven years including four years as National Chairman. She also has experience in governance of local and State government organisations. Ms Handicott was the Chair of listed company PWR Holdings Limited until October 2023 and a Council Member of the Queensland Division of the Australian Institute of Company Directors for nine years until stepping down in July 2024 having served two years as the State President. Ms Handicott is a former Director of CS Energy Limited, a former member of the Queensland University of Technology (QUT) Council, the Takeovers Panel and Corporations and Markets Advisory Committee and a former Associate Member of the Australian Competition and Consumer Commission. She is member of risk committee, Zero Harm committee and chair of Disclosure Committee.
|
Mr Peter John Tompkins | Executive DirectorChief Executive OfficerManaging Director | Jul 2011 |
Mr Tompkins was formerly Chief Operating Officer of Downer and prior to that was CEO and Managing Director of Spotless Group Holdings Limited. Mr Tompkins has experience in infrastructure, construction and maintenance services, both as an operational and Group executive. He is member of Disclosure Committee, Project Governance committee and Zero Harm committee.
|
Mr Peter Anthony Barker | Non-Executive Director | Jul 2024 |
Mr Barker has 14 years experience as a Chief Financial Officer of ASX listed multinational companies including Computershare Ltd and Cardno Ltd. Prior to this he held senior financial leadership positions with global corporations including BHP and Cisco Systems. Mr Barker is currently a Non-executive Director of Workpac Group and Metarock Group Limited. Mr Barker has previously served as a Non-executive Director of Independent Cement & Lime Group.
|
Dr Adelle Maree Howse | Non-Executive Director | Apr 2022 |
Dr Howse has senior executive and non-executive experience in the infrastructure, energy and resources, construction, data centres, telecommunications and property sectors. Dr Howse held senior roles with CIMIC, including Chief Strategy Officer. Dr Howse is currently a Non-executive Director of Macquarie Technology Group, Sydney Desalination Plant Pty Limited and BAI Communications. Dr Howse has previously served on the boards of Design Studio Group, Ventia, Nextgen Holdings and Manila North Tollroads Corporation. Dr Howse is member of risk committee and chair of People and Culture committee.
|
Mr Mark John Menhinnitt | Non-Executive DirectorNon-Executive Chairman | Mar 2022 |
Mr Menhinnitt is a director and former senior executive with domestic and international experience in infrastructure development and urban regeneration, investment management, construction, asset services, operations and maintenance. Mr Menhinnitt held several roles over a 30-year career with Lendlease, including as Chief Executive Officer of Lendlease Australia. Mr Menhinnitt is currently a Non-executive Director of The GPT Group and Chairman of Fluent Property Pty Ltd. He is member of Disclosure Committee, People and Culture Committee, Zero Harm Committee and chair of Project Governance Committee.
|
Ms Sheridan Adelene Broadbent | Non-Executive Director | Oct 2023 |
Ms Broadbent is an experienced Non-executive Director and senior executive with a background in business strategy, technology, business development, and health and safety in the utilities and telecommunications sectors. Having worked in Australia and New Zealand and being based in Auckland, Ms Broadbent brings understanding of the New Zealand market. Ms Broadbent has held Chief Executive and senior executive roles in the energy, telecommunications and engineering sectors in the Asia Pacific region, including with Downer in Australia and New Zealand from 2007 to 2011. Ms Broadbent is currently Deputy Chair of the Business Leaders' Health & Safety Forum in New Zealand. Ms Broadbent has previously served as the Chair of Kordia Group, Chair of Pipeline and Civil Ltd, Non executive Director of Transpower, Kaingaroa Timberlands and Waka Kotahi New Zealand Transport Authority, and as a member of the New Zealand Government's Cyber Security Advisory Committee. She is member of People and Culture committee, Project Governance committee and chair of Zero Harm committee.
|
Mr Steven MacDonald | Non-Executive Director | Sep 2023 |
Mr MacDonald was formerly the Managing Director of Zinfra and prior to that held several senior executive roles in Transfield Services Limited, including Chief Executive Officer for Marketing and Investments where he led mergers and acquisitions including their integration and transformation, Chief Executive Officer of Transfield Services Infrastructure Fund and Chief Strategy Officer. Mr MacDonald is currently a Non-executive Director of Ausgrid, Chair of ERIC Alpha Holdings and its subsidiaries, Chair of Intera Renewables and a member of Palisade Investment Partners Investment committee and the Water NSW Asset Advisory Group. He is member of risk committee, Project Governance committee, and Zero Harm committee.
|
Mr Peter Lyons | Company Secretary | Jul 2011 |
-
|
Mr Robert John Regan | Company SecretaryGroup General Counsel | Jan 2019 |
-
|
M R Ashcroft | Chief Financial Officer |
-
|
|
Peter Lyons | Company Secretary |
-
|
|
Robert John Regan | Company SecretaryGroup General Counsel |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 204,122,817 | 30.39% |
Chase Manhattan Nominees Limited | 185,029,341 | 27.55% |
Citicorp Nominees Pty Limited | 158,621,100 | 23.62% |
BNP Paribas Nominees Pty Ltd <Agency Lending A/C > | 16,230,936 | 2.42% |
National Nominees Limited | 15,133,430 | 2.25% |
Argo Investments Ltd | 12,815,059 | 1.91% |
BNP Paribas Noms Pty Ltd | 5,908,789 | 0.88% |
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 2,773,287 | 0.41% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 1,891,420 | 0.28% |
Netwealth Investments Limited <Wrap Services A/C> | 1,763,803 | 0.26% |
BNP Paribas Noms (Nz) Ltd | 1,616,079 | 0.24% |
CPU Share Plans Pty Limited | 1,059,758 | 0.16% |
Glenice Margaret Patterson | 891,642 | 0.13% |
Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> | 869,422 | 0.13% |
BNP Paribas Noms Pty Ltd <Global Markets> | 854,131 | 0.13% |
Mr John William Harbot | 612,922 | 0.09% |
Buttonwood Nominees Pty Ltd | 541,937 | 0.08% |
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd | 452,574 | 0.07% |
Lsnd Super Pty Ltd | 450,000 | 0.07% |
Ioof Investment Services Limited <Ips Super Fund A/C> | 422,033 | 0.06% |