Dalrymple Bay Infrastructure Ltd (ASX: DBI) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Dalrymple Bay Infrastructure Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.52 billion
P/E Ratio 29.42
Dividend Yield 4.63%
Shares Outstanding 495.76 million
Earnings per share 0.173
Dividend per share 0.24
Year To Date Return 2.00%
Earnings Yield 3.40%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Dalrymple Bay Infrastructure Ltd (ASX: DBI)
    Latest News

    Woman holding $50 notes and smiling.
    Dividend Investing

    Morgans names 2 ASX dividend shares to buy with big yields

    Morgans is expecting some big yields from these dividend shares in 2023 and 2024...

    Read more »

    a group of four people wearing corporate uniforms stand in a line caring stacked boxes with unhappy looks on their faces.
    Investing Strategies

    4 ASX shares to stock up on after a bright reporting season: Morgans

    One of these stocks pays out a 13.8% dividend yield. How can anyone refuse?

    Read more »

    A smiling woman holds a Facebook like sign above her head.
    Dividend Investing

    Morgans names the ASX dividend shares to buy

    Morgans has given the thumbs up to these dividend shares...

    Read more »

    It's raining cash for this man, as he throws money into the air with a big smile on his face.
    Dividend Investing

    Supercharge your passive income with these ASX shares: experts

    Analysts expect shareholders of these companies to receive a major passive income boost...

    Read more »

    A man in suit and tie is smug about his suitcase bursting with cash.
    Dividend Investing

    Big yields are coming for these ASX dividend share: experts

    Investors don't have to settle for average yields. Analysts expect big things from these dividend shares...

    Read more »

    Woman holding $50 notes and smiling.
    Dividend Investing

    Morgans names 2 high yield ASX dividend shares to buy this month

    Morgans is expecting some big dividend yields from these ASX shares this year...

    Read more »

    A senior couple discusses a share trade they are making on a laptop computer
    Dividend Investing

    Boost your passive income with these ASX dividend shares: brokers

    Looking for a source of income? Here are a couple of options...

    Read more »

    Woman holding $50 notes and smiling.
    Dividend Investing

    Need a passive income boost? Experts say these ASX dividend shares are buys

    These dividend shares could boost your passive income...

    Read more »

    Woman holding $50 notes and smiling.
    Dividend Investing

    Top broker names 2 ASX dividend shares to buy now

    These dividend shares have been rated as buys by Morgans...

    Read more »

    Two brokers pointing and analysing a share price.
    Dividend Investing

    Morgans names 2 of the best ASX dividend shares to buy now

    These dividend shares have been rated as buys by Morgans...

    Read more »

    three men stand on a winner's podium with medals around their necks with their hands raised in triumph.
    52-Week Highs

    3 ASX All Ords shares smashing multi-year highs today

    It's a good day to hold shares in these All Ords stocks.

    Read more »

    Red buy button on an apple keyboard with a finger on it representing asx tech shares to buy today
    Broker Notes

    Top brokers name 3 ASX shares to buy today

    Brokers are feeling bullish about these ASX shares...

    Read more »

    Frequently Asked Questions

    Yes, Dalrymple Bay Infrastructure has historically paid four unfranked shareholder dividends a year.

    Dalrymple Bay Infrastructure generally pays its shareholder dividends in March, June, September, and December.

    Dalrymple Bay Infrastructure listed on the ASX on 8 December 2020.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    04 Dec 2025 $0.0613 0.00% Interim 19 Dec 2025
    28 Aug 2025 $0.0588 58.50% Interim 16 Sep 2025
    26 May 2025 $0.0588 58.67% Interim 12 Jun 2025
    28 Feb 2025 $0.0563 64.65% Final 19 Mar 2025
    03 Dec 2024 $0.0563 68.56% Interim 20 Dec 2024
    29 Aug 2024 $0.0538 67.47% Interim 17 Sep 2024
    27 May 2024 $0.0538 67.84% Interim 13 Jun 2024
    29 Feb 2024 $0.0538 68.03% Final 19 Mar 2024
    05 Dec 2023 $0.0538 38.66% Interim 20 Dec 2023
    31 Aug 2023 $0.0503 38.57% Interim 18 Sep 2023
    29 May 2023 $0.0503 0.00% Interim 15 Jun 2023
    02 Mar 2023 $0.0503 0.00% Final 21 Mar 2023
    06 Dec 2022 $0.0503 0.00% Interim 21 Dec 2022
    01 Sep 2022 $0.0457 0.00% Interim 20 Sep 2022
    30 May 2022 $0.0457 0.00% Interim 16 Jun 2022
    03 Mar 2022 $0.0450 0.00% Final 23 Mar 2022
    30 Nov 2021 $0.0450 0.00% Interim 16 Dec 2021
    30 Aug 2021 $0.0450 0.00% Interim 16 Sep 2021
    24 May 2021 $0.0450 0.00% Interim 16 Jun 2021

    DBI ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Dalrymple Bay Infrastructure Ltd

    Dalrymple Bay Infrastructure Ltd (ASX: DBI) owns and operates the metallurgical coal export facility at Dalrymple Bay,  located at the Port of Hay Point, south of Mackay in Queensland. It is the world's largest coal export facility, serving the coal-rich Bowen Basin and is an important link in the global steelmaking supply chain. The company provides handling and loading capacity to independent customers shipping coal for export.

    DBI Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Feb 2026 $5.09 $-0.02 -0.39% 447,977 $5.09 $5.11 $5.03
    19 Feb 2026 $5.11 $0.04 0.79% 1,301,269 $5.14 $5.14 $5.06
    18 Feb 2026 $5.07 $-0.05 -0.98% 752,662 $5.12 $5.14 $5.06
    17 Feb 2026 $5.12 $-0.01 -0.19% 1,189,504 $5.13 $5.17 $5.11
    16 Feb 2026 $5.13 $0.05 0.98% 1,081,593 $5.11 $5.17 $5.11
    13 Feb 2026 $5.08 $0.00 0.00% 615,397 $5.06 $5.09 $5.02
    12 Feb 2026 $5.08 $-0.01 -0.20% 920,471 $5.05 $5.12 $5.05
    11 Feb 2026 $5.09 $0.04 0.79% 766,709 $5.04 $5.09 $5.02
    10 Feb 2026 $5.05 $0.10 2.02% 1,093,801 $4.97 $5.05 $4.94
    09 Feb 2026 $4.95 $0.00 0.00% 2,133,426 $4.98 $5.00 $4.94
    06 Feb 2026 $4.95 $-0.05 -1.00% 4,248,554 $4.95 $4.97 $4.90
    05 Feb 2026 $5.00 $0.01 0.20% 931,811 $5.03 $5.06 $4.98
    04 Feb 2026 $4.99 $0.02 0.40% 3,432,959 $4.98 $5.03 $4.95
    03 Feb 2026 $4.97 $0.11 2.26% 3,402,444 $4.89 $4.99 $4.89
    02 Feb 2026 $4.86 $0.00 0.00% 1,884,440 $4.80 $4.92 $4.77
    30 Jan 2026 $4.86 $0.04 0.83% 5,631,734 $4.81 $4.86 $4.77
    29 Jan 2026 $4.82 $-0.03 -0.62% 1,750,562 $4.85 $4.90 $4.77
    28 Jan 2026 $4.85 $0.01 0.21% 1,238,483 $4.83 $4.91 $4.78
    27 Jan 2026 $4.84 $0.02 0.41% 1,290,921 $4.84 $4.86 $4.78
    23 Jan 2026 $4.82 $0.02 0.42% 1,002,799 $4.79 $4.90 $4.79
    22 Jan 2026 $4.80 $-0.01 -0.21% 1,046,546 $4.82 $4.85 $4.79

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Bronwyn Kay Morris Non-Executive Director Oct 2020
    Ms Morris was a former partner of KPMG. She has over 25 years of experience on the boards of entities in the publicly listed, unlisted, government and not for profit sectors. Ms Morris has considerable experience with regulated organizations across numerous industry sectors including infrastructure, utilities and financial services. Ms Morris is currently chair of RACQ Foundation and a director of Data#3 Limited. She is a member of the Governance, Committee and the Chair of Finance Committee.
    Mr Michael Robert Riches Chief Executive OfficerManaging Director Mar 2024
    Mr Riches have experience in executive with infrastructure, regulatory and operational experience across multiple industries throughout Australia. Most recently Mr Riches was the Chief Executive Officer at Axicom. Prior to Axicom, Mr Riches was Group Executive, Network at Aurizon Holdings Limited. Mr Riches commenced his corporate life at Alinta Energy where for over almost 6 years he held a number of senior executive roles. Prior to that Mr Riches was a lawyer, spending 17 years in private practice, the last 10 years as a partner at Clayton Utz and Minter Ellison, specialising in the financing of mergers and acquisitions and major infrastructure projects.
    Dr Eileen Joy Doyle Non-Executive Director Oct 2020
    Dr Doyle was appointed as an Independent Non-Executive Director on 30 October 2020. Dr Doyle has more than 30 years of experience in innovation in large companies, small to medium sized enterprises and start-ups. Dr Doyle has been a director of Boral Ltd, GPT Ltd, OneSteel Ltd, Oil Search Ltd, Santos Limited and Bradken Ltd. Dr Doyle is the past Chair of Port Waratah Coal Services and Deputy Chair of CSIRO. Dr Doyle is presently a director of Kinectic Tco Pty Ltd, SWOOP Analytics Pty Ltd, Air Services Australia and NextDC Ltd. She is a member of the Governance, Compliance, Risk Committee and Chair of the Sustainability Committee.
    Dr David John Hamill Non-Executive ChairmanNon-Executive Director Aug 2020
    Dr Hamill was appointed as an Independent Non-Executive Director on 7 August 2020 and as Chair of the Board on 20 October 2020. Dr Hamill has served as a director on the boards of public and private companies, statutory authorities and not for profit and charitable organizations and his experience spans various sectors including transport, health, utilities, and education. Dr Hamill was Treasurer of Queensland (1998-2001), Minister for Education (1995-1996), Minister for Transport and Minister Assisting the Premier on Economic and Trade Development (1989-1995) and served as the Member for Ipswich in the Queensland Parliament (1983-2001). He is Chair of the Governance Committee, and a member of the Finance Committee, Compliance, Risk and Sustainability Committee.
    Mr Thomas John Laidlaw Non-Executive Director Nov 2025
    Mr Laidlaw has more than 25 years of experience across the infrastructure and energy sectors, with a leadership in the financing, operation and growth of large-scale, capital-intensive assets. This experience has been gained from advising infrastructure clients of Macquarie Group and as the long serving CEO of infrastructure fund manager, Foresight Australia. Mr Laidlaw is a non-executive director and currently is a Non-Executive Director and Chair of the Audit and Risk Committee for the Port Authority of New South Wales. He is a former Non-Executive Director of over 30 companies including Flinders Ports and Kinetic Group.
    Ms Liesl Burman Chief Legal and Risk OfficerCompany Secretary Feb 2022
    -
    Jonathan Blakey Chief Commercial and Sustainability Officer
    -
    Stephanie Commons Chief Financial Officer
    -
    Liesl Burman Chief Legal and Risk OfficerCompany Secretary
    -
    Jesse Knight Chief Operating Officer
    -
    Rosalind Jones Director People and Culture
    -
    Peter Wotherspoon Group Projects Director
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    BIP Bermuda Holdings Iv Limited 245,136,188 49.45%
    JP Morgan Nominees Australia Pty Limited 45,725,833 9.22%
    HSBC Custody Nominees (Australia) Limited 35,921,263 7.25%
    Citicorp Nominees Pty Limited 18,496,145 3.73%
    Bki Investment Company Limited 8,362,673 1.69%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 4,110,709 0.83%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 3,794,661 0.77%
    National Nominees Limited 2,597,443 0.52%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 1,634,273 0.33%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 1,401,386 0.28%
    Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 1,279,564 0.26%
    Asia Union Investments Pty Limited 1,200,000 0.24%
    BNP Paribas Nominees Pty Ltd <Pitcher Partners> 1,071,882 0.22%
    Geomar Trading Pty Ltd 953,500 0.19%
    BNP Paribas Noms Pty Ltd 907,225 0.18%
    Netwealth Investments Limited <Wrap Services A/C> 866,793 0.17%
    Bki Investment Company Limited i 837,327 0.17%
    Horrie Pty Ltd <Horrie Superannuation A/C> 800,000 0.16%
    UBS Nominees Pty Ltd 732,686 0.15%
    The Corporation Of The Trustees Of The Order Of The Sisters Of Mercy In Qld <Congregation A/C> 695,439 0.14%

    Profile

    since

    Note