Dalrymple Bay Infrastructure Ltd (ASX: DBI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Dalrymple Bay Infrastructure Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Dalrymple Bay Infrastructure Ltd (ASX: DBI)
Latest News
Dividend Investing
2 high-yield ASX dividend shares to boost your bank balance
Dividend Investing
These ASX dividend shares have been named as buys
Share Market News
3 ASX dividend shares to buy in September
Dividend Investing
Check out these ASX dividend shares if you're an income investor!
Dividend Investing
Forget term deposits and buy these ASX dividend shares that analysts rate as buys
Dividend Investing
Brokers say these ASX dividend shares are buys for passive income
How to invest
Harnessing the power of dividend investing: 2 high-yield ASX shares analysts say are buys
Dividend Investing
Buy these ASX dividend shares now: analysts
Dividend Investing
Buy these high yield ASX 300 shares for big dividends: brokers
Dividend Investing
Huge yields! These are the best ASX passive income shares to buy now: Morgans
Share Market News
Buy these ASX dividend shares next week: analysts
Record Highs
2 ASX 300 shares cracking record highs on Friday
Frequently Asked Questions
-
Yes, Dalrymple Bay Infrastructure has historically paid four unfranked shareholder dividends a year.
-
Dalrymple Bay Infrastructure generally pays its shareholder dividends in March, June, September, and December.
-
Dalrymple Bay Infrastructure listed on the ASX on 8 December 2020.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 04 Dec 2025 | $0.0613 | 0.00% | Interim | 19 Dec 2025 |
| 28 Aug 2025 | $0.0588 | 58.50% | Interim | 16 Sep 2025 |
| 26 May 2025 | $0.0588 | 58.67% | Interim | 12 Jun 2025 |
| 28 Feb 2025 | $0.0563 | 64.65% | Final | 19 Mar 2025 |
| 03 Dec 2024 | $0.0563 | 68.56% | Interim | 20 Dec 2024 |
| 29 Aug 2024 | $0.0538 | 67.47% | Interim | 17 Sep 2024 |
| 27 May 2024 | $0.0538 | 67.84% | Interim | 13 Jun 2024 |
| 29 Feb 2024 | $0.0538 | 68.03% | Final | 19 Mar 2024 |
| 05 Dec 2023 | $0.0538 | 38.66% | Interim | 20 Dec 2023 |
| 31 Aug 2023 | $0.0503 | 38.57% | Interim | 18 Sep 2023 |
| 29 May 2023 | $0.0503 | 0.00% | Interim | 15 Jun 2023 |
| 02 Mar 2023 | $0.0503 | 0.00% | Final | 21 Mar 2023 |
| 06 Dec 2022 | $0.0503 | 0.00% | Interim | 21 Dec 2022 |
| 01 Sep 2022 | $0.0457 | 0.00% | Interim | 20 Sep 2022 |
| 30 May 2022 | $0.0457 | 0.00% | Interim | 16 Jun 2022 |
| 03 Mar 2022 | $0.0450 | 0.00% | Final | 23 Mar 2022 |
| 30 Nov 2021 | $0.0450 | 0.00% | Interim | 16 Dec 2021 |
| 30 Aug 2021 | $0.0450 | 0.00% | Interim | 16 Sep 2021 |
| 24 May 2021 | $0.0450 | 0.00% | Interim | 16 Jun 2021 |
DBI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Dalrymple Bay Infrastructure Ltd
Dalrymple Bay Infrastructure Ltd (ASX: DBI) owns and operates the metallurgical coal export facility at Dalrymple Bay, located at the Port of Hay Point, south of Mackay in Queensland. It is the world's largest coal export facility, serving the coal-rich Bowen Basin and is an important link in the global steelmaking supply chain. The company provides handling and loading capacity to independent customers shipping coal for export.
DBI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Feb 2026 | $5.00 | $0.01 | 0.20% | 931,811 | $5.03 | $5.06 | $4.98 |
| 04 Feb 2026 | $4.99 | $0.02 | 0.40% | 3,432,959 | $4.98 | $5.03 | $4.95 |
| 03 Feb 2026 | $4.97 | $0.11 | 2.26% | 3,402,444 | $4.89 | $4.99 | $4.89 |
| 02 Feb 2026 | $4.86 | $0.00 | 0.00% | 1,884,440 | $4.80 | $4.92 | $4.77 |
| 30 Jan 2026 | $4.86 | $0.04 | 0.83% | 5,631,734 | $4.81 | $4.86 | $4.77 |
| 29 Jan 2026 | $4.82 | $-0.03 | -0.62% | 1,750,562 | $4.85 | $4.90 | $4.77 |
| 28 Jan 2026 | $4.85 | $0.01 | 0.21% | 1,238,483 | $4.83 | $4.91 | $4.78 |
| 27 Jan 2026 | $4.84 | $0.02 | 0.41% | 1,290,921 | $4.84 | $4.86 | $4.78 |
| 23 Jan 2026 | $4.82 | $0.02 | 0.42% | 1,002,799 | $4.79 | $4.90 | $4.79 |
| 22 Jan 2026 | $4.80 | $-0.01 | -0.21% | 1,046,546 | $4.82 | $4.85 | $4.79 |
| 21 Jan 2026 | $4.81 | $0.03 | 0.63% | 1,246,817 | $4.78 | $4.81 | $4.73 |
| 20 Jan 2026 | $4.78 | $0.02 | 0.42% | 895,735 | $4.76 | $4.80 | $4.73 |
| 19 Jan 2026 | $4.76 | $-0.06 | -1.24% | 1,004,924 | $4.85 | $4.85 | $4.73 |
| 16 Jan 2026 | $4.82 | $-0.02 | -0.41% | 268,835 | $4.80 | $4.84 | $4.80 |
| 15 Jan 2026 | $4.84 | $0.00 | 0.00% | 1,192,682 | $4.85 | $4.85 | $4.79 |
| 14 Jan 2026 | $4.84 | $0.00 | 0.00% | 879,843 | $4.88 | $4.88 | $4.79 |
| 13 Jan 2026 | $4.84 | $-0.05 | -1.02% | 1,274,259 | $4.90 | $4.93 | $4.83 |
| 12 Jan 2026 | $4.89 | $0.01 | 0.20% | 689,959 | $4.91 | $4.94 | $4.87 |
| 09 Jan 2026 | $4.88 | $0.03 | 0.62% | 684,674 | $4.84 | $4.92 | $4.84 |
| 08 Jan 2026 | $4.85 | $0.02 | 0.41% | 608,058 | $4.81 | $4.86 | $4.80 |
| 07 Jan 2026 | $4.83 | $-0.02 | -0.41% | 836,595 | $4.84 | $4.86 | $4.82 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Bronwyn Kay Morris | Non-Executive Director | Oct 2020 |
Ms Morris was a former partner of KPMG. She has over 25 years of experience on the boards of entities in the publicly listed, unlisted, government and not for profit sectors. Ms Morris has considerable experience with regulated organizations across numerous industry sectors including infrastructure, utilities and financial services. Ms Morris is currently chair of RACQ Foundation and a director of Data#3 Limited. She is a member of the Governance, Committee and the Chair of Finance Committee.
|
| Mr Michael Robert Riches | Chief Executive OfficerManaging Director | Mar 2024 |
Mr Riches have experience in executive with infrastructure, regulatory and operational experience across multiple industries throughout Australia. Most recently Mr Riches was the Chief Executive Officer at Axicom. Prior to Axicom, Mr Riches was Group Executive, Network at Aurizon Holdings Limited. Mr Riches commenced his corporate life at Alinta Energy where for over almost 6 years he held a number of senior executive roles. Prior to that Mr Riches was a lawyer, spending 17 years in private practice, the last 10 years as a partner at Clayton Utz and Minter Ellison, specialising in the financing of mergers and acquisitions and major infrastructure projects.
|
| Dr Eileen Joy Doyle | Non-Executive Director | Oct 2020 |
Dr Doyle was appointed as an Independent Non-Executive Director on 30 October 2020. Dr Doyle has more than 30 years of experience in innovation in large companies, small to medium sized enterprises and start-ups. Dr Doyle has been a director of Boral Ltd, GPT Ltd, OneSteel Ltd, Oil Search Ltd, Santos Limited and Bradken Ltd. Dr Doyle is the past Chair of Port Waratah Coal Services and Deputy Chair of CSIRO. Dr Doyle is presently a director of Kinectic Tco Pty Ltd, SWOOP Analytics Pty Ltd, Air Services Australia and NextDC Ltd. She is a member of the Governance, Compliance, Risk Committee and Chair of the Sustainability Committee.
|
| Dr David John Hamill | Non-Executive ChairmanNon-Executive Director | Aug 2020 |
Dr Hamill was appointed as an Independent Non-Executive Director on 7 August 2020 and as Chair of the Board on 20 October 2020. Dr Hamill has served as a director on the boards of public and private companies, statutory authorities and not for profit and charitable organizations and his experience spans various sectors including transport, health, utilities, and education. Dr Hamill was Treasurer of Queensland (1998-2001), Minister for Education (1995-1996), Minister for Transport and Minister Assisting the Premier on Economic and Trade Development (1989-1995) and served as the Member for Ipswich in the Queensland Parliament (1983-2001). He is Chair of the Governance Committee, and a member of the Finance Committee, Compliance, Risk and Sustainability Committee.
|
| Mr Thomas John Laidlaw | Non-Executive Director | Nov 2025 |
Mr Laidlaw has more than 25 years of experience across the infrastructure and energy sectors, with a leadership in the financing, operation and growth of large-scale, capital-intensive assets. This experience has been gained from advising infrastructure clients of Macquarie Group and as the long serving CEO of infrastructure fund manager, Foresight Australia. Mr Laidlaw is a non-executive director and currently is a Non-Executive Director and Chair of the Audit and Risk Committee for the Port Authority of New South Wales. He is a former Non-Executive Director of over 30 companies including Flinders Ports and Kinetic Group.
|
| Ms Liesl Burman | Chief Legal and Risk OfficerCompany Secretary | Feb 2022 |
-
|
| Jonathan Blakey | Chief Commercial and Sustainability Officer |
-
|
|
| Stephanie Commons | Chief Financial Officer |
-
|
|
| Liesl Burman | Chief Legal and Risk OfficerCompany Secretary |
-
|
|
| Jesse Knight | Chief Operating Officer |
-
|
|
| Rosalind Jones | Director People and Culture |
-
|
|
| Peter Wotherspoon | Group Projects Director |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| BIP Bermuda Holdings Iv Limited | 245,136,188 | 49.45% |
| JP Morgan Nominees Australia Pty Limited | 45,725,833 | 9.22% |
| HSBC Custody Nominees (Australia) Limited | 35,921,263 | 7.25% |
| Citicorp Nominees Pty Limited | 18,496,145 | 3.73% |
| Bki Investment Company Limited | 8,362,673 | 1.69% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 4,110,709 | 0.83% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 3,794,661 | 0.77% |
| National Nominees Limited | 2,597,443 | 0.52% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 1,634,273 | 0.33% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 1,401,386 | 0.28% |
| Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> | 1,279,564 | 0.26% |
| Asia Union Investments Pty Limited | 1,200,000 | 0.24% |
| BNP Paribas Nominees Pty Ltd <Pitcher Partners> | 1,071,882 | 0.22% |
| Geomar Trading Pty Ltd | 953,500 | 0.19% |
| BNP Paribas Noms Pty Ltd | 907,225 | 0.18% |
| Netwealth Investments Limited <Wrap Services A/C> | 866,793 | 0.17% |
| Bki Investment Company Limited i | 837,327 | 0.17% |
| Horrie Pty Ltd <Horrie Superannuation A/C> | 800,000 | 0.16% |
| UBS Nominees Pty Ltd | 732,686 | 0.15% |
| The Corporation Of The Trustees Of The Order Of The Sisters Of Mercy In Qld <Congregation A/C> | 695,439 | 0.14% |