Dalrymple Bay Infrastructure Ltd (ASX: DBI) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Dalrymple Bay Infrastructure Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.66 billion
P/E Ratio 20.87
Dividend Yield 6.68%
Shares Outstanding 495.76 million
Earnings per share 0.154
Dividend per share 0.22
Year To Date Return 22.72%
Earnings Yield 4.79%
Franking 67.4721189591
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Dalrymple Bay Infrastructure Ltd (ASX: DBI)
    Latest News

    a hand reaches out with australian banknotes of various denominations fanned out.
    Share Market News

    3 ASX dividend shares to buy in September

    Brokers say that these dividend shares are in the buy zone.

    Read more »

    a hand reaches out with australian banknotes of various denominations fanned out.
    Dividend Investing

    Check out these ASX dividend shares if you're an income investor!

    Analysts say these ASX dividend shares are buys right now.

    Read more »

    A businesswoman weighs up the stack of cash she receives, with the pile in one hand significantly more than the other hand.
    Dividend Investing

    Forget term deposits and buy these ASX dividend shares that analysts rate as buys

    While term deposit rates are improving, they still don't compare to some of the yields on offer with ASX dividend…

    Read more »

    A couple sits in their lounge room with a large piggy bank on the coffee table. They smile while the male partner feeds some money into the slot while the female partner looks on with an iPad style device in her hands as though they are budgeting.
    Dividend Investing

    Brokers say these ASX dividend shares are buys for passive income

    Brokers expect decent passive income from these ASX shares.

    Read more »

    A man in suit and tie is smug about his suitcase bursting with cash.
    How to invest

    Harnessing the power of dividend investing: 2 high-yield ASX shares analysts say are buys

    The share market is a great place to generate a passive income from dividends.

    Read more »

    A young woman with her mouth open and her hands out showing surprise and delight as uranium share prices skyrocket
    Dividend Investing

    Buy these ASX dividend shares now: analysts

    Income investors might want to look at these buy-rated dividend shares.

    Read more »

    A person is weighed down by a huge stack of coins, they have received a big dividend payout.
    Dividend Investing

    Buy these high yield ASX 300 shares for big dividends: brokers

    Big dividends are forecast for shareholders of these ASX 300 shares.

    Read more »

    A group of businesspeople clapping.
    Dividend Investing

    Huge yields! These are the best ASX passive income shares to buy now: Morgans

    Morgans is expecting these ASX shares to provide income investors with huge dividend yields.

    Read more »

    Happy man holding Australian dollar notes, representing dividends.
    Share Market News

    Buy these ASX dividend shares next week: analysts

    Income investors might want to check out these dividend shares due to their growing yields.

    Read more »

    A young female ASX investor sits at her desk with her fists raised in excitement as she reads about rising ASX share prices on her laptop.
    Record Highs

    2 ASX 300 shares cracking record highs on Friday

    These ASX 300 shares have ignore recent market volatility and raced to record highs.

    Read more »

    Woman holding $50 notes and smiling.
    Dividend Investing

    Morgans names 2 ASX dividend shares to buy with big yields

    Morgans is expecting some big yields from these dividend shares in 2023 and 2024...

    Read more »

    a group of four people wearing corporate uniforms stand in a line caring stacked boxes with unhappy looks on their faces.
    Investing Strategies

    4 ASX shares to stock up on after a bright reporting season: Morgans

    One of these stocks pays out a 13.8% dividend yield. How can anyone refuse?

    Read more »

    Frequently Asked Questions

    Yes, Dalrymple Bay Infrastructure has historically paid four unfranked shareholder dividends a year.

    Dalrymple Bay Infrastructure generally pays its shareholder dividends in March, June, September, and December.

    Dalrymple Bay Infrastructure listed on the ASX on 8 December 2020.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 Aug 2024 $0.0538 67.47% Interim 17 Sep 2024
    27 May 2024 $0.0538 67.84% Interim 13 Jun 2024
    29 Feb 2024 $0.0538 68.03% Final 19 Mar 2024
    05 Dec 2023 $0.0538 38.66% Interim 20 Dec 2023
    31 Aug 2023 $0.0503 38.57% Interim 18 Sep 2023
    29 May 2023 $0.0503 0.00% Interim 15 Jun 2023
    02 Mar 2023 $0.0503 0.00% Final 21 Mar 2023
    06 Dec 2022 $0.0503 0.00% Interim 21 Dec 2022
    01 Sep 2022 $0.0457 0.00% Interim 20 Sep 2022
    30 May 2022 $0.0457 0.00% Interim 16 Jun 2022
    03 Mar 2022 $0.0450 0.00% Final 23 Mar 2022
    30 Nov 2021 $0.0450 0.00% Interim 16 Dec 2021
    30 Aug 2021 $0.0450 0.00% Interim 16 Sep 2021
    24 May 2021 $0.0450 0.00% Interim 16 Jun 2021

    DBI ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Dalrymple Bay Infrastructure Ltd

    Dalrymple Bay Infrastructure Ltd (ASX: DBI) owns and operates the metallurgical coal export facility at Dalrymple Bay,  located at the Port of Hay Point, south of Mackay in Queensland. It is the world's largest coal export facility, serving the coal-rich Bowen Basin and is an important link in the global steelmaking supply chain. The company provides handling and loading capacity to independent customers shipping coal for export.

    DBI Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Nov 2024 $3.34 $-0.01 -0.30% 213,491 $3.33 $3.35 $3.32
    12 Nov 2024 $3.35 $0.02 0.60% 319,629 $3.35 $3.36 $3.33
    11 Nov 2024 $3.33 $-0.02 -0.60% 154,533 $3.34 $3.35 $3.32
    08 Nov 2024 $3.35 $0.00 0.00% 296,459 $3.35 $3.35 $3.31
    07 Nov 2024 $3.35 $0.00 0.00% 213,231 $3.35 $3.35 $3.32
    06 Nov 2024 $3.35 $0.01 0.30% 293,971 $3.34 $3.36 $3.33
    05 Nov 2024 $3.34 $0.01 0.30% 176,855 $3.32 $3.35 $3.32
    04 Nov 2024 $3.33 $-0.01 -0.30% 140,090 $3.34 $3.34 $3.32
    01 Nov 2024 $3.34 $-0.01 -0.30% 224,963 $3.34 $3.35 $3.31
    31 Oct 2024 $3.35 $0.00 0.00% 491,263 $3.35 $3.35 $3.33
    30 Oct 2024 $3.35 $0.04 1.21% 785,650 $3.32 $3.35 $3.31
    29 Oct 2024 $3.31 $0.02 0.61% 561,761 $3.29 $3.33 $3.28
    28 Oct 2024 $3.29 $0.00 0.00% 300,250 $3.30 $3.34 $3.28
    25 Oct 2024 $3.29 $-0.05 -1.50% 723,382 $3.35 $3.35 $3.26
    24 Oct 2024 $3.34 $0.02 0.60% 134,381 $3.32 $3.35 $3.32
    23 Oct 2024 $3.32 $-0.02 -0.60% 255,387 $3.35 $3.35 $3.30
    22 Oct 2024 $3.34 $0.01 0.30% 215,111 $3.33 $3.35 $3.31
    21 Oct 2024 $3.33 $-0.01 -0.30% 361,309 $3.34 $3.34 $3.30
    18 Oct 2024 $3.34 $-0.03 -0.89% 231,439 $3.36 $3.38 $3.32
    17 Oct 2024 $3.37 $0.00 0.00% 732,991 $3.39 $3.42 $3.36
    16 Oct 2024 $3.37 $-0.01 -0.30% 359,008 $3.38 $3.40 $3.36
    15 Oct 2024 $3.38 $0.03 0.90% 1,087,933 $3.38 $3.42 $3.36

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Bronwyn Kay Morris Non-Executive Director Oct 2020
    Ms Morris is a former partner of KPMG. She has over 25 years' experience on the boards of entities in the publicly listed, unlisted, government and not for profit sectors. Ms Morris has experience with regulated organisations across numerous industry sectors including infrastructure, utilities and financial services. Ms Morris is currently Chair of both Urban Utilities and RACQ Foundation and a Director of National Intermodal Corporation. He held directorship in Collins Foods Limited during last three years. He is Member of Governance & Chair of Finance Committee.
    Dr Eileen Joy Doyle Non-Executive Director Oct 2020
    Dr Doyle was appointed as an Independent Non Executive Director on 30 October 2020. Dr Doyle has more than 30 years of experience in innovation in large companies, small to medium sized enterprises and start ups. Dr Doyle was previously a Director of Boral Ltd, GPT Ltd, OneSteel Ltd, Oil Search Ltd and Bradken Ltd. She is the past Chairman of Port Waratah Coal Services and Deputy Chairman of CSIRO. She is presently a Director of Santos Limited, SWOOP Analytics Pty Ltd, Air Services Australia and NextDC Ltd. Dr Doyle holds a PhD in Applied Statistics from the University of Newcastle. He held Directorship in NEXTDC Limited (August 2020 to date), Oil Search Limited (February 2016 to December 2021) & Santos Limited (December 2021 to date). She is Member of Governance & Chair of Compliance, Risk and Sustainability Committee.
    Dr David John Hamill Non-Executive ChairmanNon-Executive Director Aug 2020
    Dr Hamill was appointed as an Independent Non Executive Director on 7 August 2020 and as Chair of the Board on 20 October 2020. He has served as a Director on the boards of public and private companies, statutory authorities and not for profit and charitable organisations and his experience spans various sectors including transport, health, utilities, and education. Dr Hamill was Treasurer of Queensland (1998 2001), Minister for Education (1995 1996), Minister for Transport and Minister Assisting the Premier on Economic and Trade Development (1989 1995) and served as the Member for Ipswich in the Queensland Parliament (1983 2001). Dr Hamill is an Independent Director of both Brookfield Business Partners LP and Brookfield Business Corporation and is Chairperson of the Queensland Bulk Water Supply Authority. He Holds Directorships of Brookfield Business Partners LP (NYSE and TSE listed) (June 2016 to date) & Brookfield Business Corporation (NYSE and TSE listed) (June 2021 to date) during last three years. He is Chair of Governance & Member of Finance, Compliance, Risk and Sustainability Committee.
    Mr Jonathon Michael Sellar Non-Executive Director Apr 2024
    Mr Sellar is a Managing Director in Brookfield Asset Management Incs Infrastructure Group and the Operating Partner for Australia, responsible for the asset management function in Australia. Jonathon joined Brookfield in 2010, following Brookfields acquisition of the Australian listed company, Prime Infrastructure Holdings Limited, where he served as the Chief Financial Officer. Previously, Jonathon held senior roles at InterGen Australia and PwC.
    Mr Raymond(Ray) John Neill Non-Executive Director Feb 2023
    Mr Neill is a Managing Director in Brookfield's Infrastructure Group, responsible for leading business development and transaction execution in Australia. Mr Neill serves as a board member on several of Brookfield's operating companies. Mr Neill joined Brookfield in 2010, following Brookfield's acquisition of the Australian listed company, Prime Infrastructure Holdings Limited, where he worked as an investment analyst. Prior to that, Mr Neill worked for the strategy consulting firm Booz and Co. He is members of Governance, Finance, Compliance, Risk and Sustainability Committee.
    Mr Michael Robert Riches Chief Executive Officer Mar 2024
    -
    Ms Liesl Burman Chief Legal and Risk OfficerCompany Secretary Feb 2022
    -
    Jonathan Blakey Chief Commercial and Sustainability Officer
    -
    Michael Robert Riches Chief Executive Officer
    -
    Stephanie Commons Chief Financial Officer
    -
    Liesl Burman Chief Legal and Risk OfficerCompany Secretary
    -
    Jesse Knight Chief Operating Officer
    -
    Peter Wotherspoon Group Projects Director
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Bip Bermuda Holdings Iv Limited 245,136,188 49.45%
    Hsbc Custody Nominees (Australia) Limited 81,231,918 16.39%
    J P Morgan Nominees Australia Pty Limited 38,931,504 7.85%
    Citicorp Nominees Pty Limited 21,059,447 4.25%
    Bnpp Noms Pty Ltd Hub24 Custodial Serv Ltd 3,175,863 0.64%
    Hsbc Custody Nominees (Australia) Limited A/C 2 2,809,632 0.57%
    National Nominees Limited 1,827,100 0.37%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 1,422,957 0.29%
    Bnp Paribas Noms Pty Ltd 1,396,863 0.28%
    Asia Union Investments Pty Limited 1,000,000 0.20%
    National Exchange Pty Ltd 1,000,000 0.20%
    Bnp Paribas Nominees Pty Ltd <Pitcher Partners> 989,834 0.20%
    Geomar Trading Pty Ltd 953,500 0.19%
    Horrie Pty Ltd <Horrie Superannuation A/C> 800,000 0.16%
    Bnp Paribas Nominees Pty Ltd <Agency Lending A/C> 783,856 0.16%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 666,024 0.13%
    John Shearer (Holdings) Pty Limited 600,000 0.12%
    Netwealth Investments Limited<Wrap Services A/C> 511,888 0.10%
    Ubs Nominees Pty Ltd 506,062 0.10%
    Mt Byron Pastoral Company Pty Ltd <Mt Byron Pastoral S/F A/C> 500,000 0.10%

    Profile

    since

    Note