Dalrymple Bay Infrastructure Ltd (ASX: DBI) Share Price and News
Price
–
Movement
– ( )
(20 mins delayed)
52 Week Range
– - –
1 Year Return
Dalrymple Bay Infrastructure Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.95 billion
P/E Ratio
24.13
Dividend Yield
5.83%
Shares Outstanding
495.76 million
Earnings per share
0.160
Dividend per share
0.24
Year To Date Return
10.42%
Earnings Yield
4.15%
Franking
58.6734693878
Share Price
–
Day Change
– ( )
52 Week Range
– - –
Yesterday's Close
–
Today's Open
–
Days Range
– - –
Volume
–
Avg. Volume (1 month)
–
Turnover
–
Dalrymple Bay Infrastructure Ltd (ASX: DBI)
Latest News
Dividend Investing
3 ASX dividend shares with 5%+ yields to buy now
Dividend Investing
Citi says Coles and these ASX dividend stocks are buys
Dividend Investing
Get a big income boost from these high-yield ASX dividend stocks
Dividend Investing
3 ASX dividend stocks to boost your income portfolio in 2024
Dividend Investing
Buy these high yield ASX dividend shares next week
Dividend Investing
Analysts say these ASX dividend shares are buys
Dividend Investing
Experts say these ASX dividend stocks are buys
Dividend Investing
Here are 3 ASX dividend shares to buy for big yields
Dividend Investing
Brokers say these high yield ASX dividend shares are buys
Dividend Investing
Citi and Goldman say these ASX dividend stocks are top buys
Dividend Investing
Brokers say these ASX dividend stocks are buys for income investors
Dividend Investing
Boost your income with these ASX dividend shares in November
Frequently Asked Questions
-
Yes, Dalrymple Bay Infrastructure has historically paid four unfranked shareholder dividends a year.
-
Dalrymple Bay Infrastructure generally pays its shareholder dividends in March, June, September, and December.
-
Dalrymple Bay Infrastructure listed on the ASX on 8 December 2020.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 26 May 2025 | $0.0588 | 58.67% | Interim | 12 Jun 2025 |
| 28 Feb 2025 | $0.0563 | 64.65% | Final | 19 Mar 2025 |
| 03 Dec 2024 | $0.0563 | 68.56% | Interim | 20 Dec 2024 |
| 29 Aug 2024 | $0.0538 | 67.47% | Interim | 17 Sep 2024 |
| 27 May 2024 | $0.0538 | 67.84% | Interim | 13 Jun 2024 |
| 29 Feb 2024 | $0.0538 | 68.03% | Final | 19 Mar 2024 |
| 05 Dec 2023 | $0.0538 | 38.66% | Interim | 20 Dec 2023 |
| 31 Aug 2023 | $0.0503 | 38.57% | Interim | 18 Sep 2023 |
| 29 May 2023 | $0.0503 | 0.00% | Interim | 15 Jun 2023 |
| 02 Mar 2023 | $0.0503 | 0.00% | Final | 21 Mar 2023 |
| 06 Dec 2022 | $0.0503 | 0.00% | Interim | 21 Dec 2022 |
| 01 Sep 2022 | $0.0457 | 0.00% | Interim | 20 Sep 2022 |
| 30 May 2022 | $0.0457 | 0.00% | Interim | 16 Jun 2022 |
| 03 Mar 2022 | $0.0450 | 0.00% | Final | 23 Mar 2022 |
| 30 Nov 2021 | $0.0450 | 0.00% | Interim | 16 Dec 2021 |
| 30 Aug 2021 | $0.0450 | 0.00% | Interim | 16 Sep 2021 |
| 24 May 2021 | $0.0450 | 0.00% | Interim | 16 Jun 2021 |
DBI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Dalrymple Bay Infrastructure Ltd
Dalrymple Bay Infrastructure Ltd (ASX: DBI) owns and operates the metallurgical coal export facility at Dalrymple Bay, located at the Port of Hay Point, south of Mackay in Queensland. It is the world's largest coal export facility, serving the coal-rich Bowen Basin and is an important link in the global steelmaking supply chain. The company provides handling and loading capacity to independent customers shipping coal for export.
DBI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 Jun 2025 | $3.86 | $0.02 | 0.52% | 2,484,975 | $3.87 | $3.91 | $3.84 |
| 16 Jun 2025 | $3.84 | $0.05 | 1.32% | 3,575,045 | $3.82 | $3.88 | $3.82 |
| 13 Jun 2025 | $3.79 | $-0.25 | -6.19% | 7,723,786 | $3.80 | $3.87 | $3.78 |
| 12 Jun 2025 | $4.04 | $0.03 | 0.75% | 433,781 | $4.01 | $4.09 | $4.01 |
| 11 Jun 2025 | $4.01 | $-0.04 | -0.99% | 691,574 | $4.07 | $4.09 | $3.99 |
| 10 Jun 2025 | $4.05 | $-0.03 | -0.74% | 417,897 | $4.10 | $4.15 | $4.05 |
| 06 Jun 2025 | $4.08 | $-0.01 | -0.24% | 239,216 | $4.09 | $4.09 | $4.00 |
| 05 Jun 2025 | $4.09 | $-0.01 | -0.24% | 207,133 | $4.10 | $4.10 | $4.02 |
| 04 Jun 2025 | $4.10 | $0.03 | 0.74% | 153,823 | $4.07 | $4.12 | $4.06 |
| 03 Jun 2025 | $4.07 | $-0.03 | -0.73% | 316,222 | $4.11 | $4.11 | $4.04 |
| 02 Jun 2025 | $4.10 | $0.05 | 1.23% | 253,104 | $4.05 | $4.12 | $4.05 |
| 30 May 2025 | $4.05 | $0.01 | 0.25% | 540,649 | $4.05 | $4.09 | $4.03 |
| 29 May 2025 | $4.04 | $-0.01 | -0.25% | 293,023 | $4.05 | $4.10 | $4.04 |
| 28 May 2025 | $4.05 | $-0.11 | -2.64% | 270,423 | $4.15 | $4.15 | $4.01 |
| 27 May 2025 | $4.16 | $0.04 | 0.97% | 653,196 | $4.12 | $4.16 | $4.08 |
| 26 May 2025 | $4.12 | $0.02 | 0.49% | 644,473 | $4.06 | $4.14 | $4.02 |
| 23 May 2025 | $4.10 | $-0.01 | -0.24% | 450,969 | $4.13 | $4.13 | $4.05 |
| 22 May 2025 | $4.11 | $0.01 | 0.24% | 698,369 | $4.10 | $4.12 | $4.07 |
| 21 May 2025 | $4.10 | $0.01 | 0.24% | 777,661 | $4.15 | $4.15 | $4.07 |
| 20 May 2025 | $4.09 | $-0.01 | -0.24% | 441,508 | $4.11 | $4.15 | $4.05 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Bronwyn Kay Morris | Non-Executive Director | Oct 2020 |
Ms Morris was a former partner of KPMG. She has over 25 years of experience on the boards of entities in the publicly listed, unlisted, government and not for profit sectors. Ms Morris has considerable experience with regulated organizations across numerous industry sectors including infrastructure, utilities and financial services. Ms Morris is currently chair of RACQ Foundation and a director of Data#3 Limited. She is a member of the Governance, Committee and the Chair of Finance Committee.
|
| Dr Eileen Joy Doyle | Non-Executive Director | Oct 2020 |
Dr Doyle was appointed as an Independent Non-Executive Director on 30 October 2020. Dr Doyle has more than 30 years of experience in innovation in large companies, small to medium sized enterprises and start-ups. Dr Doyle has been a director of Boral Ltd, GPT Ltd, OneSteel Ltd, Oil Search Ltd, Santos Limited and Bradken Ltd. Dr Doyle is the past Chair of Port Waratah Coal Services and Deputy Chair of CSIRO. Dr Doyle is presently a director of Kinectic Tco Pty Ltd, SWOOP Analytics Pty Ltd, Air Services Australia and NextDC Ltd. She is a member of the Governance, Compliance, Risk Committee and Chair of the Sustainability Committee.
|
| Dr David John Hamill | Non-Executive ChairmanNon-Executive Director | Aug 2020 |
Dr Hamill was appointed as an Independent Non-Executive Director on 7 August 2020 and as Chair of the Board on 20 October 2020. Dr Hamill has served as a director on the boards of public and private companies, statutory authorities and not for profit and charitable organizations and his experience spans various sectors including transport, health, utilities, and education. Dr Hamill was Treasurer of Queensland (1998-2001), Minister for Education (1995-1996), Minister for Transport and Minister Assisting the Premier on Economic and Trade Development (1989-1995) and served as the Member for Ipswich in the Queensland Parliament (1983-2001). He is Chair of the Governance Committee, and a member of the Finance Committee, Compliance, Risk and Sustainability Committee.
|
| Mr Jonathon Michael Sellar | Non-Executive Director | Apr 2024 |
Mr Sellar is an Operating Partner in Brookfield's Infrastructure Group. In this role, Mr Sellar is responsible for working with Australian portfolio companies to support their growth and to mitigate risk. Mr Sellar joined Brookfield in 2010, following Brookfield's acquisition of the Australian-listed company, Prime Infrastructure Holdings Limited, where he served as the Chief Financial Officer from 2002 to 2010. Previously, he held senior roles at a leading power company in Australia and at a Big Four accounting firm. He is a member of the Finance and Committee, Compliance, Risk and Sustainability Committee.
|
| Mr Raymond(Ray) John Neill | Non-Executive Director | Feb 2023 |
Mr Neill is an Operating Partner in Brookfield's Infrastructure Group. In this role, Mr Neill is responsible for working with Asia Pacific portfolio companies to support their growth and to mitigate risk. Mr Neill joined Brookfield in 2010, following Brookfield's acquisition of the Australian-listed company, Prime Infrastructure Holdings Limited, where he worked in the investment group. Previously, Mr Neill worked in the transport group of a leading strategy consulting firm. He is a member of the Governance Committee.
|
| Mr Michael Robert Riches | Chief Executive Officer | Mar 2024 |
-
|
| Ms Liesl Burman | Chief Legal and Risk OfficerCompany Secretary | Feb 2022 |
-
|
| Jonathan Blakey | Chief Commercial and Sustainability Officer |
-
|
|
| Michael Robert Riches | Chief Executive Officer |
-
|
|
| Stephanie Commons | Chief Financial Officer |
-
|
|
| Liesl Burman | Chief Legal and Risk OfficerCompany Secretary |
-
|
|
| Jesse Knight | Chief Operating Officer |
-
|
|
| Rosalind Jones | Director People and Culture |
-
|
|
| Peter Wotherspoon | Group Projects Director |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| BIP Bermuda Holdings Iv Limited | 245,136,188 | 49.45% |
| JP Morgan Nominees Australia Pty Limited | 45,725,833 | 9.22% |
| HSBC Custody Nominees (Australia) Limited | 35,921,263 | 7.25% |
| Citicorp Nominees Pty Limited | 18,496,145 | 3.73% |
| Bki Investment Company Limited | 8,362,673 | 1.69% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 4,110,709 | 0.83% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 3,794,661 | 0.77% |
| National Nominees Limited | 2,597,443 | 0.52% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 1,634,273 | 0.33% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 1,401,386 | 0.28% |
| Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> | 1,279,564 | 0.26% |
| Asia Union Investments Pty Limited | 1,200,000 | 0.24% |
| BNP Paribas Nominees Pty Ltd <Pitcher Partners> | 1,071,882 | 0.22% |
| Geomar Trading Pty Ltd | 953,500 | 0.19% |
| BNP Paribas Noms Pty Ltd | 907,225 | 0.18% |
| Netwealth Investments Limited <Wrap Services A/C> | 866,793 | 0.17% |
| Bki Investment Company Limited i | 837,327 | 0.17% |
| Horrie Pty Ltd <Horrie Superannuation A/C> | 800,000 | 0.16% |
| UBS Nominees Pty Ltd | 732,686 | 0.15% |
| The Corporation Of The Trustees Of The Order Of The Sisters Of Mercy In Qld <Congregation A/C> | 695,439 | 0.14% |