Dalrymple Bay Infrastructure Ltd (ASX: DBI) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Dalrymple Bay Infrastructure Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.03 billion
P/E Ratio 25.44
Dividend Yield 5.53%
Shares Outstanding 495.76 million
Earnings per share 0.160
Dividend per share 0.24
Year To Date Return 16.25%
Earnings Yield 3.93%
Franking 58.6734693878
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

  • Dalrymple Bay Infrastructure Ltd (ASX: DBI)
    Latest News

    Man holding out $50 and $100 notes in his hands, symbolising ex dividend.
    Dividend Investing

    3 ASX dividend shares with 5%+ yields to buy now

    These dividend shares could be in the buy zone according to analysts.

    Read more »

    Middle age caucasian man smiling confident drinking coffee at home.
    Dividend Investing

    Citi says Coles and these ASX dividend stocks are buys

    Here's what the broker is saying about these income options.

    Read more »

    A woman relaxes on a yellow couch with a book and cuppa, and looks pensively away as she contemplates the joy of earning passive income.
    Dividend Investing

    Get a big income boost from these high-yield ASX dividend stocks

    Analysts are tipping these shares as buys for income investors.

    Read more »

    Man holding out $50 and $100 notes in his hands, symbolising ex dividend.
    Dividend Investing

    3 ASX dividend stocks to boost your income portfolio in 2024

    Analysts are feeling bullish on these income options. Here's what they are predicting.

    Read more »

    Hand of a woman carrying a bag of money, representing the concept of saving money or earning dividends.
    Dividend Investing

    Buy these high yield ASX dividend shares next week

    Analysts are feeling bullish about these shares that offer big dividend yields.

    Read more »

    A senior investor wearing glasses sits at his desk and works on his ASX shares portfolio on his laptop.
    Dividend Investing

    Analysts say these ASX dividend shares are buys

    Income investors may want to check out these buy-rated shares.

    Read more »

    A smiling businessman in the city looks at his phone and punches the air in celebration of good news.
    Dividend Investing

    Experts say these ASX dividend stocks are buys

    Analysts are saying good things about these stocks for income investors.

    Read more »

    Hand with Australian dollar notes symbolising ex-dividend date.
    Dividend Investing

    Here are 3 ASX dividend shares to buy for big yields

    Here's what sort of yields analysts are forecasting from these shares.

    Read more »

    Smiling woman with her head and arm on a desk holding $100 notes out, symbolising dividends.
    Dividend Investing

    Brokers say these high yield ASX dividend shares are buys

    Big paychecks could be coming for owners of these shares.

    Read more »

    Male hands holding Australian dollar banknotes, symbolising dividends.
    Dividend Investing

    Citi and Goldman say these ASX dividend stocks are top buys

    Analysts are saying good things about these income options.

    Read more »

    A woman relaxes on a yellow couch with a book and cuppa, and looks pensively away as she contemplates the joy of earning passive income.
    Dividend Investing

    Brokers say these ASX dividend stocks are buys for income investors

    Here's what sort of yields analysts are forecasting from these dividend stocks.

    Read more »

    Middle age caucasian man smiling confident drinking coffee at home.
    Dividend Investing

    Boost your income with these ASX dividend shares in November

    These dividend shares could give your income a big boost. But how big?

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    26 May 2025 $0.0588 58.67% Interim 12 Jun 2025
    28 Feb 2025 $0.0563 64.65% Final 19 Mar 2025
    03 Dec 2024 $0.0563 68.56% Interim 20 Dec 2024
    29 Aug 2024 $0.0538 67.47% Interim 17 Sep 2024
    27 May 2024 $0.0538 67.84% Interim 13 Jun 2024
    29 Feb 2024 $0.0538 68.03% Final 19 Mar 2024
    05 Dec 2023 $0.0538 38.66% Interim 20 Dec 2023
    31 Aug 2023 $0.0503 38.57% Interim 18 Sep 2023
    29 May 2023 $0.0503 0.00% Interim 15 Jun 2023
    02 Mar 2023 $0.0503 0.00% Final 21 Mar 2023
    06 Dec 2022 $0.0503 0.00% Interim 21 Dec 2022
    01 Sep 2022 $0.0457 0.00% Interim 20 Sep 2022
    30 May 2022 $0.0457 0.00% Interim 16 Jun 2022
    03 Mar 2022 $0.0450 0.00% Final 23 Mar 2022
    30 Nov 2021 $0.0450 0.00% Interim 16 Dec 2021
    30 Aug 2021 $0.0450 0.00% Interim 16 Sep 2021
    24 May 2021 $0.0450 0.00% Interim 16 Jun 2021

    DBI ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Dalrymple Bay Infrastructure Ltd

    Dalrymple Bay Infrastructure Ltd (ASX: DBI) owns and operates the metallurgical coal export facility at Dalrymple Bay,  located at the Port of Hay Point, south of Mackay in Queensland. It is the world's largest coal export facility, serving the coal-rich Bowen Basin and is an important link in the global steelmaking supply chain. The company provides handling and loading capacity to independent customers shipping coal for export.

    DBI Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Jun 2025 $4.10 $0.03 0.74% 153,823 $4.07 $4.12 $4.06
    03 Jun 2025 $4.07 $-0.03 -0.73% 316,222 $4.11 $4.11 $4.04
    02 Jun 2025 $4.10 $0.05 1.23% 253,104 $4.05 $4.12 $4.05
    30 May 2025 $4.05 $0.01 0.25% 540,649 $4.05 $4.09 $4.03
    29 May 2025 $4.04 $-0.01 -0.25% 293,023 $4.05 $4.10 $4.04
    28 May 2025 $4.05 $-0.11 -2.64% 270,423 $4.15 $4.15 $4.01
    27 May 2025 $4.16 $0.04 0.97% 653,196 $4.12 $4.16 $4.08
    26 May 2025 $4.12 $0.02 0.49% 644,473 $4.06 $4.14 $4.02
    23 May 2025 $4.10 $-0.01 -0.24% 450,969 $4.13 $4.13 $4.05
    22 May 2025 $4.11 $0.01 0.24% 698,369 $4.10 $4.12 $4.07
    21 May 2025 $4.10 $0.01 0.24% 777,661 $4.15 $4.15 $4.07
    20 May 2025 $4.09 $-0.01 -0.24% 441,508 $4.11 $4.15 $4.05
    19 May 2025 $4.10 $0.07 1.74% 364,888 $4.03 $4.13 $4.03
    16 May 2025 $4.03 $-0.08 -1.95% 466,110 $4.12 $4.12 $3.99
    15 May 2025 $4.11 $-0.03 -0.72% 361,422 $4.16 $4.19 $4.10
    14 May 2025 $4.14 $-0.03 -0.72% 222,484 $4.16 $4.17 $4.11
    13 May 2025 $4.17 $-0.02 -0.48% 260,329 $4.16 $4.18 $4.11
    12 May 2025 $4.19 $0.00 0.00% 200,656 $4.20 $4.21 $4.16
    09 May 2025 $4.19 $0.07 1.70% 175,059 $4.10 $4.19 $4.10
    08 May 2025 $4.12 $-0.02 -0.48% 173,028 $4.14 $4.15 $4.09
    07 May 2025 $4.14 $0.03 0.73% 235,095 $4.13 $4.14 $4.08
    06 May 2025 $4.11 $-0.02 -0.48% 163,231 $4.13 $4.15 $4.11

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Bronwyn Kay Morris Non-Executive Director Oct 2020
    Ms Morris was a former partner of KPMG. She has over 25 years of experience on the boards of entities in the publicly listed, unlisted, government and not for profit sectors. Ms Morris has considerable experience with regulated organizations across numerous industry sectors including infrastructure, utilities and financial services. Ms Morris is currently chair of RACQ Foundation and a director of Data#3 Limited. She is a member of the Governance, Committee and the Chair of Finance Committee.
    Dr Eileen Joy Doyle Non-Executive Director Oct 2020
    Dr Doyle was appointed as an Independent Non-Executive Director on 30 October 2020. Dr Doyle has more than 30 years of experience in innovation in large companies, small to medium sized enterprises and start-ups. Dr Doyle has been a director of Boral Ltd, GPT Ltd, OneSteel Ltd, Oil Search Ltd, Santos Limited and Bradken Ltd. Dr Doyle is the past Chair of Port Waratah Coal Services and Deputy Chair of CSIRO. Dr Doyle is presently a director of Kinectic Tco Pty Ltd, SWOOP Analytics Pty Ltd, Air Services Australia and NextDC Ltd. She is a member of the Governance, Compliance, Risk Committee and Chair of the Sustainability Committee.
    Dr David John Hamill Non-Executive ChairmanNon-Executive Director Aug 2020
    Dr Hamill was appointed as an Independent Non-Executive Director on 7 August 2020 and as Chair of the Board on 20 October 2020. Dr Hamill has served as a director on the boards of public and private companies, statutory authorities and not for profit and charitable organizations and his experience spans various sectors including transport, health, utilities, and education. Dr Hamill was Treasurer of Queensland (1998-2001), Minister for Education (1995-1996), Minister for Transport and Minister Assisting the Premier on Economic and Trade Development (1989-1995) and served as the Member for Ipswich in the Queensland Parliament (1983-2001). He is Chair of the Governance Committee, and a member of the Finance Committee, Compliance, Risk and Sustainability Committee.
    Mr Jonathon Michael Sellar Non-Executive Director Apr 2024
    Mr Sellar is an Operating Partner in Brookfield's Infrastructure Group. In this role, Mr Sellar is responsible for working with Australian portfolio companies to support their growth and to mitigate risk. Mr Sellar joined Brookfield in 2010, following Brookfield's acquisition of the Australian-listed company, Prime Infrastructure Holdings Limited, where he served as the Chief Financial Officer from 2002 to 2010. Previously, he held senior roles at a leading power company in Australia and at a Big Four accounting firm. He is a member of the Finance and Committee, Compliance, Risk and Sustainability Committee.
    Mr Raymond(Ray) John Neill Non-Executive Director Feb 2023
    Mr Neill is an Operating Partner in Brookfield's Infrastructure Group. In this role, Mr Neill is responsible for working with Asia Pacific portfolio companies to support their growth and to mitigate risk. Mr Neill joined Brookfield in 2010, following Brookfield's acquisition of the Australian-listed company, Prime Infrastructure Holdings Limited, where he worked in the investment group. Previously, Mr Neill worked in the transport group of a leading strategy consulting firm. He is a member of the Governance Committee.
    Mr Michael Robert Riches Chief Executive Officer Mar 2024
    -
    Ms Liesl Burman Chief Legal and Risk OfficerCompany Secretary Feb 2022
    -
    Jonathan Blakey Chief Commercial and Sustainability Officer
    -
    Michael Robert Riches Chief Executive Officer
    -
    Stephanie Commons Chief Financial Officer
    -
    Liesl Burman Chief Legal and Risk OfficerCompany Secretary
    -
    Jesse Knight Chief Operating Officer
    -
    Rosalind Jones Director People and Culture
    -
    Peter Wotherspoon Group Projects Director
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    BIP Bermuda Holdings Iv Limited 245,136,188 49.45%
    JP Morgan Nominees Australia Pty Limited 45,725,833 9.22%
    HSBC Custody Nominees (Australia) Limited 35,921,263 7.25%
    Citicorp Nominees Pty Limited 18,496,145 3.73%
    Bki Investment Company Limited 8,362,673 1.69%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 4,110,709 0.83%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 3,794,661 0.77%
    National Nominees Limited 2,597,443 0.52%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 1,634,273 0.33%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 1,401,386 0.28%
    Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 1,279,564 0.26%
    Asia Union Investments Pty Limited 1,200,000 0.24%
    BNP Paribas Nominees Pty Ltd <Pitcher Partners> 1,071,882 0.22%
    Geomar Trading Pty Ltd 953,500 0.19%
    BNP Paribas Noms Pty Ltd 907,225 0.18%
    Netwealth Investments Limited <Wrap Services A/C> 866,793 0.17%
    Bki Investment Company Limited i 837,327 0.17%
    Horrie Pty Ltd <Horrie Superannuation A/C> 800,000 0.16%
    UBS Nominees Pty Ltd 732,686 0.15%
    The Corporation Of The Trustees Of The Order Of The Sisters Of Mercy In Qld <Congregation A/C> 695,439 0.14%

    Profile

    since

    Note