Dalrymple Bay Infrastructure Ltd (ASX: DBI) Share Price and News
Price
$4.19
Movement
0.00 (0.0)
as at 12 May - Closed (20 mins delayed)
52 Week Range
$2.71 - $4.19
1 Year Return
+46.5%
Dalrymple Bay Infrastructure Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$4.19
Day Change
0.00 (0.0)
52 Week Range
$2.71 - $4.19
Yesterday's Close
$4.19
Today's Open
$4.20
Days Range
$4.16 - $4.21
Volume
200,656
Avg. Volume (1 month)
372,611
Turnover
$838,980
as at 12 May - Closed
Dalrymple Bay Infrastructure Ltd (ASX: DBI)
Latest News

Share Market News
Shhh! Why was the ASX 200 so quiet today?

Dividend Investing
2 ASX 300 shares with ex-dividend dates next week

Broker Notes
Morgans names 4 ASX stocks that is 'happy to buy today'

Share Market News
Buy these ASX dividend shares for 6% to 7.5% yields

Dividend Investing
Buy these ASX income shares in July: Analysts

Dividend Investing
4 ASX income stocks for Aussie investors to buy now

Dividend Investing
These buy-rated ASX dividend stocks offer 6%+ yields (and plenty of upside)

Dividend Investing
These ASX dividend shares offer 6%+ yields right now

Dividend Investing
Morgans names the best ASX dividend shares to buy in May

Dividend Investing
Buy these ASX dividend stocks that have 7%+ yields

Dividend Investing
3 high-yield ASX 300 dividend stocks to buy for your income portfolio

Dividend Investing
How about adding these ASX 300 dividend stocks to your income portfolio in March?
Frequently Asked Questions
-
Yes, Dalrymple Bay Infrastructure has historically paid four unfranked shareholder dividends a year.
-
Dalrymple Bay Infrastructure generally pays its shareholder dividends in March, June, September, and December.
-
Dalrymple Bay Infrastructure listed on the ASX on 8 December 2020.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
28 Feb 2025 | $0.0563 | 64.65% | Final | 19 Mar 2025 |
03 Dec 2024 | $0.0563 | 68.56% | Interim | 20 Dec 2024 |
29 Aug 2024 | $0.0538 | 67.47% | Interim | 17 Sep 2024 |
27 May 2024 | $0.0538 | 67.84% | Interim | 13 Jun 2024 |
29 Feb 2024 | $0.0538 | 68.03% | Final | 19 Mar 2024 |
05 Dec 2023 | $0.0538 | 38.66% | Interim | 20 Dec 2023 |
31 Aug 2023 | $0.0503 | 38.57% | Interim | 18 Sep 2023 |
29 May 2023 | $0.0503 | 0.00% | Interim | 15 Jun 2023 |
02 Mar 2023 | $0.0503 | 0.00% | Final | 21 Mar 2023 |
06 Dec 2022 | $0.0503 | 0.00% | Interim | 21 Dec 2022 |
01 Sep 2022 | $0.0457 | 0.00% | Interim | 20 Sep 2022 |
30 May 2022 | $0.0457 | 0.00% | Interim | 16 Jun 2022 |
03 Mar 2022 | $0.0450 | 0.00% | Final | 23 Mar 2022 |
30 Nov 2021 | $0.0450 | 0.00% | Interim | 16 Dec 2021 |
30 Aug 2021 | $0.0450 | 0.00% | Interim | 16 Sep 2021 |
24 May 2021 | $0.0450 | 0.00% | Interim | 16 Jun 2021 |
DBI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
7th May 2025 2025-05-07T08:21:53 | Investor Presentation - 2025 Macquarie Australia Conference | YesNo | 8:21am | 19 | 2.7M |
22nd Apr 2025 2025-04-22T17:49:17 | Issuer Quarterly Report | YesNo | 5:49pm | 6 | 849k |
15th Apr 2025 2025-04-15T08:22:55 | Notice of Meeting for 2025 Annual General Meeting | YesNo | 8:22am | 15 | 1.6M |
27th Mar 2025 2025-03-27T09:57:41 | Appendix 4G and Corporate Governance Statement | YesNo | 9:57am | 37 | 3.3M |
27th Mar 2025 2025-03-27T09:56:06 | 2024 Annual Report and Sustainability Report | YesNo | 9:56am | 129 | 9.2M |
14th Mar 2025 2025-03-14T19:23:25 | Investor Presentation - Jefferies Asia Forum 2025 | YesNo | 7:23pm | 24 | 4.4M |
25th Feb 2025 2025-02-25T08:04:57 | Investor Presentation | YesNo | 8:04am | 29 | 6.3M |
25th Feb 2025 2025-02-25T08:04:47 | 2024 Full Year Financial Results | YesNo | 8:04am | 5 | 337k |
25th Feb 2025 2025-02-25T08:04:37 | Dividend/Distribution - DBI | YesNo | 8:04am | 4 | 14k |
25th Feb 2025 2025-02-25T08:04:27 | Appendix 4E and 2024 Full Year Financial Results | YesNo | 8:04am | 99 | 1.3M |
About Dalrymple Bay Infrastructure Ltd
Dalrymple Bay Infrastructure Ltd (ASX: DBI) owns and operates the metallurgical coal export facility at Dalrymple Bay, located at the Port of Hay Point, south of Mackay in Queensland. It is the world's largest coal export facility, serving the coal-rich Bowen Basin and is an important link in the global steelmaking supply chain. The company provides handling and loading capacity to independent customers shipping coal for export.
DBI Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
09 May 2025 | $4.19 | $0.07 | 1.70% | 175,059 | $4.10 | $4.19 | $4.10 |
08 May 2025 | $4.12 | $-0.02 | -0.48% | 173,028 | $4.14 | $4.15 | $4.09 |
07 May 2025 | $4.14 | $0.03 | 0.73% | 235,095 | $4.13 | $4.14 | $4.08 |
06 May 2025 | $4.11 | $-0.02 | -0.48% | 163,231 | $4.13 | $4.15 | $4.11 |
05 May 2025 | $4.13 | $-0.01 | -0.24% | 239,269 | $4.16 | $4.17 | $4.12 |
02 May 2025 | $4.14 | $0.00 | 0.00% | 320,025 | $4.12 | $4.16 | $4.08 |
01 May 2025 | $4.14 | $0.03 | 0.73% | 448,586 | $4.10 | $4.15 | $4.06 |
30 Apr 2025 | $4.11 | $0.05 | 1.23% | 608,269 | $4.08 | $4.12 | $4.06 |
29 Apr 2025 | $4.06 | $0.13 | 3.31% | 333,359 | $3.93 | $4.07 | $3.91 |
28 Apr 2025 | $3.93 | $0.01 | 0.26% | 587,967 | $3.95 | $4.05 | $3.88 |
24 Apr 2025 | $3.92 | $-0.16 | -3.92% | 346,872 | $4.08 | $4.10 | $3.92 |
23 Apr 2025 | $4.08 | $0.13 | 3.29% | 987,856 | $3.94 | $4.17 | $3.92 |
22 Apr 2025 | $3.95 | $0.00 | 0.00% | 196,354 | $3.95 | $3.96 | $3.91 |
17 Apr 2025 | $3.95 | $0.01 | 0.25% | 209,860 | $3.93 | $3.95 | $3.90 |
16 Apr 2025 | $3.94 | $0.07 | 1.81% | 531,686 | $3.88 | $3.95 | $3.87 |
15 Apr 2025 | $3.87 | $0.08 | 2.11% | 427,936 | $3.79 | $3.88 | $3.78 |
14 Apr 2025 | $3.79 | $0.10 | 2.71% | 349,943 | $3.72 | $3.81 | $3.70 |
11 Apr 2025 | $3.69 | $-0.13 | -3.40% | 653,802 | $3.84 | $3.84 | $3.68 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Bronwyn Kay Morris | Non-Executive Director | Oct 2020 |
Ms Morris was a former partner of KPMG. She has over 25 years of experience on the boards of entities in the publicly listed, unlisted, government and not for profit sectors. Ms Morris has considerable experience with regulated organizations across numerous industry sectors including infrastructure, utilities and financial services. Ms Morris is currently chair of RACQ Foundation and a director of Data#3 Limited. She is a member of the Governance, Committee and the Chair of Finance Committee.
|
Dr Eileen Joy Doyle | Non-Executive Director | Oct 2020 |
Dr Doyle was appointed as an Independent Non-Executive Director on 30 October 2020. Dr Doyle has more than 30 years of experience in innovation in large companies, small to medium sized enterprises and start-ups. Dr Doyle has been a director of Boral Ltd, GPT Ltd, OneSteel Ltd, Oil Search Ltd, Santos Limited and Bradken Ltd. Dr Doyle is the past Chair of Port Waratah Coal Services and Deputy Chair of CSIRO. Dr Doyle is presently a director of Kinectic Tco Pty Ltd, SWOOP Analytics Pty Ltd, Air Services Australia and NextDC Ltd. She is a member of the Governance, Compliance, Risk Committee and Chair of the Sustainability Committee.
|
Dr David John Hamill | Non-Executive ChairmanNon-Executive Director | Aug 2020 |
Dr Hamill was appointed as an Independent Non-Executive Director on 7 August 2020 and as Chair of the Board on 20 October 2020. Dr Hamill has served as a director on the boards of public and private companies, statutory authorities and not for profit and charitable organizations and his experience spans various sectors including transport, health, utilities, and education. Dr Hamill was Treasurer of Queensland (1998-2001), Minister for Education (1995-1996), Minister for Transport and Minister Assisting the Premier on Economic and Trade Development (1989-1995) and served as the Member for Ipswich in the Queensland Parliament (1983-2001). He is Chair of the Governance Committee, and a member of the Finance Committee, Compliance, Risk and Sustainability Committee.
|
Mr Jonathon Michael Sellar | Non-Executive Director | Apr 2024 |
Mr Sellar is an Operating Partner in Brookfield's Infrastructure Group. In this role, Mr Sellar is responsible for working with Australian portfolio companies to support their growth and to mitigate risk. Mr Sellar joined Brookfield in 2010, following Brookfield's acquisition of the Australian-listed company, Prime Infrastructure Holdings Limited, where he served as the Chief Financial Officer from 2002 to 2010. Previously, he held senior roles at a leading power company in Australia and at a Big Four accounting firm. He is a member of the Finance and Committee, Compliance, Risk and Sustainability Committee.
|
Mr Raymond(Ray) John Neill | Non-Executive Director | Feb 2023 |
Mr Neill is an Operating Partner in Brookfield's Infrastructure Group. In this role, Mr Neill is responsible for working with Asia Pacific portfolio companies to support their growth and to mitigate risk. Mr Neill joined Brookfield in 2010, following Brookfield's acquisition of the Australian-listed company, Prime Infrastructure Holdings Limited, where he worked in the investment group. Previously, Mr Neill worked in the transport group of a leading strategy consulting firm. He is a member of the Governance Committee.
|
Mr Michael Robert Riches | Chief Executive Officer | Mar 2024 |
-
|
Ms Liesl Burman | Chief Legal and Risk OfficerCompany Secretary | Feb 2022 |
-
|
Jonathan Blakey | Chief Commercial and Sustainability Officer |
-
|
|
Michael Robert Riches | Chief Executive Officer |
-
|
|
Stephanie Commons | Chief Financial Officer |
-
|
|
Liesl Burman | Chief Legal and Risk OfficerCompany Secretary |
-
|
|
Jesse Knight | Chief Operating Officer |
-
|
|
Rosalind Jones | Director People and Culture |
-
|
|
Peter Wotherspoon | Group Projects Director |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
BIP Bermuda Holdings Iv Limited | 245,136,188 | 49.45% |
JP Morgan Nominees Australia Pty Limited | 45,725,833 | 9.22% |
HSBC Custody Nominees (Australia) Limited | 35,921,263 | 7.25% |
Citicorp Nominees Pty Limited | 18,496,145 | 3.73% |
Bki Investment Company Limited | 8,362,673 | 1.69% |
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 4,110,709 | 0.83% |
HSBC Custody Nominees (Australia) Limited Gsco Eca | 3,794,661 | 0.77% |
National Nominees Limited | 2,597,443 | 0.52% |
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 1,634,273 | 0.33% |
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 1,401,386 | 0.28% |
Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> | 1,279,564 | 0.26% |
Asia Union Investments Pty Limited | 1,200,000 | 0.24% |
BNP Paribas Nominees Pty Ltd <Pitcher Partners> | 1,071,882 | 0.22% |
Geomar Trading Pty Ltd | 953,500 | 0.19% |
BNP Paribas Noms Pty Ltd | 907,225 | 0.18% |
Netwealth Investments Limited <Wrap Services A/C> | 866,793 | 0.17% |
Bki Investment Company Limited i | 837,327 | 0.17% |
Horrie Pty Ltd <Horrie Superannuation A/C> | 800,000 | 0.16% |
UBS Nominees Pty Ltd | 732,686 | 0.15% |
The Corporation Of The Trustees Of The Order Of The Sisters Of Mercy In Qld <Congregation A/C> | 695,439 | 0.14% |