Dalrymple Bay Infrastructure Ltd (ASX: DBI) Share Price and News

Price

$4.05

Movement

0.01 (+0.25%)

as at 30 May - Closed (20 mins delayed)

52 Week Range

$2.76 - $4.21

 
1 Year Return

+46.74%

Dalrymple Bay Infrastructure Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.01 billion
P/E Ratio 25.25
Dividend Yield 5.57%
Shares Outstanding 495.76 million
Earnings per share 0.160
Dividend per share 0.24
Year To Date Return 15.42%
Earnings Yield 3.96%
Franking 58.6734693878
Share Price

$4.05

Day Change

0.01 (+0.25%)

52 Week Range

$2.76 - $4.21

Yesterday's Close

$4.04

Today's Open

$4.05

Days Range

$4.03 - $4.09

Volume

540,649

Avg. Volume (1 month)

384,912

Turnover

$2,193,353

as at 30 May - Closed

  • Dalrymple Bay Infrastructure Ltd (ASX: DBI)
    Latest News

    A young man in a city street with a hopeful look on his face.
    Share Market News

    Shhh! Why was the ASX 200 so quiet today?

    It was a quiet session to finish the week.

    Read more »

    Man holding Australian dollar notes, symbolising dividends.
    Dividend Investing

    2 ASX 300 shares with ex-dividend dates next week

    Don't miss these key dates.

    Read more »

    Group of six people in a modern office cheering at a computer screen.
    Broker Notes

    Morgans names 4 ASX stocks that is 'happy to buy today'

    These stocks have been given the thumbs up by the broker. But why?

    Read more »

    A young woman holds her hand to her mouth in surprise as she reads something on her laptop.
    Share Market News

    Buy these ASX dividend shares for 6% to 7.5% yields

    Morgans is expecting these shares to provide investors with big yields.

    Read more »

    A man thinks very carefully about his money and investments.
    Dividend Investing

    Buy these ASX income shares in July: Analysts

    Income investors might want to check out these stocks that brokers rate as buys.

    Read more »

    Two elderly men laugh together as they take a selfie with a mobile phone with a city scape in the background.
    Dividend Investing

    4 ASX income stocks for Aussie investors to buy now

    Income investors might want to check out these buy-rated stocks.

    Read more »

    Smiling woman with her head and arm on a desk holding $100 notes out, symbolising dividends.
    Dividend Investing

    These buy-rated ASX dividend stocks offer 6%+ yields (and plenty of upside)

    Analysts are feeling positive about these high yield stocks.

    Read more »

    Happy man holding Australian dollar notes, representing dividends.
    Dividend Investing

    These ASX dividend shares offer 6%+ yields right now

    Analysts think these high yield stocks are in the buy zone.

    Read more »

    Deterra share price royalties top asx shares represented by investor kissing piggy bank
    Dividend Investing

    Morgans names the best ASX dividend shares to buy in May

    These top dividend shares tick a lot of boxes for analysts at Morgans.

    Read more »

    Excited woman holding out $100 notes, symbolising dividends.
    Dividend Investing

    Buy these ASX dividend stocks that have 7%+ yields

    Analysts have put buy ratings on these high-yield stocks.

    Read more »

    Excited woman holding out $100 notes, symbolising dividends.
    Dividend Investing

    3 high-yield ASX 300 dividend stocks to buy for your income portfolio

    Analysts expect big dividend yields from these buy-rated shares.

    Read more »

    Middle age caucasian man smiling confident drinking coffee at home.
    Dividend Investing

    How about adding these ASX 300 dividend stocks to your income portfolio in March?

    Analysts think now is the time to pounce on these income stocks.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    26 May 2025 $0.0588 58.67% Interim 12 Jun 2025
    28 Feb 2025 $0.0563 64.65% Final 19 Mar 2025
    03 Dec 2024 $0.0563 68.56% Interim 20 Dec 2024
    29 Aug 2024 $0.0538 67.47% Interim 17 Sep 2024
    27 May 2024 $0.0538 67.84% Interim 13 Jun 2024
    29 Feb 2024 $0.0538 68.03% Final 19 Mar 2024
    05 Dec 2023 $0.0538 38.66% Interim 20 Dec 2023
    31 Aug 2023 $0.0503 38.57% Interim 18 Sep 2023
    29 May 2023 $0.0503 0.00% Interim 15 Jun 2023
    02 Mar 2023 $0.0503 0.00% Final 21 Mar 2023
    06 Dec 2022 $0.0503 0.00% Interim 21 Dec 2022
    01 Sep 2022 $0.0457 0.00% Interim 20 Sep 2022
    30 May 2022 $0.0457 0.00% Interim 16 Jun 2022
    03 Mar 2022 $0.0450 0.00% Final 23 Mar 2022
    30 Nov 2021 $0.0450 0.00% Interim 16 Dec 2021
    30 Aug 2021 $0.0450 0.00% Interim 16 Sep 2021
    24 May 2021 $0.0450 0.00% Interim 16 Jun 2021

    DBI ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Dalrymple Bay Infrastructure Ltd

    Dalrymple Bay Infrastructure Ltd (ASX: DBI) owns and operates the metallurgical coal export facility at Dalrymple Bay,  located at the Port of Hay Point, south of Mackay in Queensland. It is the world's largest coal export facility, serving the coal-rich Bowen Basin and is an important link in the global steelmaking supply chain. The company provides handling and loading capacity to independent customers shipping coal for export.

    DBI Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    30 May 2025 $4.05 $0.01 0.25% 540,649 $4.05 $4.09 $4.03
    29 May 2025 $4.04 $-0.01 -0.25% 293,023 $4.05 $4.10 $4.04
    28 May 2025 $4.05 $-0.11 -2.64% 270,423 $4.15 $4.15 $4.01
    27 May 2025 $4.16 $0.04 0.97% 653,196 $4.12 $4.16 $4.08
    26 May 2025 $4.12 $0.02 0.49% 644,473 $4.06 $4.14 $4.02
    23 May 2025 $4.10 $-0.01 -0.24% 450,969 $4.13 $4.13 $4.05
    22 May 2025 $4.11 $0.01 0.24% 698,369 $4.10 $4.12 $4.07
    21 May 2025 $4.10 $0.01 0.24% 777,661 $4.15 $4.15 $4.07
    20 May 2025 $4.09 $-0.01 -0.24% 441,508 $4.11 $4.15 $4.05
    19 May 2025 $4.10 $0.07 1.74% 364,888 $4.03 $4.13 $4.03
    16 May 2025 $4.03 $-0.08 -1.95% 466,110 $4.12 $4.12 $3.99
    15 May 2025 $4.11 $-0.03 -0.72% 361,422 $4.16 $4.19 $4.10
    14 May 2025 $4.14 $-0.03 -0.72% 222,484 $4.16 $4.17 $4.11
    13 May 2025 $4.17 $-0.02 -0.48% 260,329 $4.16 $4.18 $4.11
    12 May 2025 $4.19 $0.00 0.00% 200,656 $4.20 $4.21 $4.16
    09 May 2025 $4.19 $0.07 1.70% 175,059 $4.10 $4.19 $4.10
    08 May 2025 $4.12 $-0.02 -0.48% 173,028 $4.14 $4.15 $4.09
    07 May 2025 $4.14 $0.03 0.73% 235,095 $4.13 $4.14 $4.08
    06 May 2025 $4.11 $-0.02 -0.48% 163,231 $4.13 $4.15 $4.11
    05 May 2025 $4.13 $-0.01 -0.24% 239,269 $4.16 $4.17 $4.12
    02 May 2025 $4.14 $0.00 0.00% 320,025 $4.12 $4.16 $4.08
    01 May 2025 $4.14 $0.03 0.73% 448,586 $4.10 $4.15 $4.06
    30 Apr 2025 $4.11 $0.05 1.23% 608,269 $4.08 $4.12 $4.06

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Bronwyn Kay Morris Non-Executive Director Oct 2020
    Ms Morris was a former partner of KPMG. She has over 25 years of experience on the boards of entities in the publicly listed, unlisted, government and not for profit sectors. Ms Morris has considerable experience with regulated organizations across numerous industry sectors including infrastructure, utilities and financial services. Ms Morris is currently chair of RACQ Foundation and a director of Data#3 Limited. She is a member of the Governance, Committee and the Chair of Finance Committee.
    Dr Eileen Joy Doyle Non-Executive Director Oct 2020
    Dr Doyle was appointed as an Independent Non-Executive Director on 30 October 2020. Dr Doyle has more than 30 years of experience in innovation in large companies, small to medium sized enterprises and start-ups. Dr Doyle has been a director of Boral Ltd, GPT Ltd, OneSteel Ltd, Oil Search Ltd, Santos Limited and Bradken Ltd. Dr Doyle is the past Chair of Port Waratah Coal Services and Deputy Chair of CSIRO. Dr Doyle is presently a director of Kinectic Tco Pty Ltd, SWOOP Analytics Pty Ltd, Air Services Australia and NextDC Ltd. She is a member of the Governance, Compliance, Risk Committee and Chair of the Sustainability Committee.
    Dr David John Hamill Non-Executive ChairmanNon-Executive Director Aug 2020
    Dr Hamill was appointed as an Independent Non-Executive Director on 7 August 2020 and as Chair of the Board on 20 October 2020. Dr Hamill has served as a director on the boards of public and private companies, statutory authorities and not for profit and charitable organizations and his experience spans various sectors including transport, health, utilities, and education. Dr Hamill was Treasurer of Queensland (1998-2001), Minister for Education (1995-1996), Minister for Transport and Minister Assisting the Premier on Economic and Trade Development (1989-1995) and served as the Member for Ipswich in the Queensland Parliament (1983-2001). He is Chair of the Governance Committee, and a member of the Finance Committee, Compliance, Risk and Sustainability Committee.
    Mr Jonathon Michael Sellar Non-Executive Director Apr 2024
    Mr Sellar is an Operating Partner in Brookfield's Infrastructure Group. In this role, Mr Sellar is responsible for working with Australian portfolio companies to support their growth and to mitigate risk. Mr Sellar joined Brookfield in 2010, following Brookfield's acquisition of the Australian-listed company, Prime Infrastructure Holdings Limited, where he served as the Chief Financial Officer from 2002 to 2010. Previously, he held senior roles at a leading power company in Australia and at a Big Four accounting firm. He is a member of the Finance and Committee, Compliance, Risk and Sustainability Committee.
    Mr Raymond(Ray) John Neill Non-Executive Director Feb 2023
    Mr Neill is an Operating Partner in Brookfield's Infrastructure Group. In this role, Mr Neill is responsible for working with Asia Pacific portfolio companies to support their growth and to mitigate risk. Mr Neill joined Brookfield in 2010, following Brookfield's acquisition of the Australian-listed company, Prime Infrastructure Holdings Limited, where he worked in the investment group. Previously, Mr Neill worked in the transport group of a leading strategy consulting firm. He is a member of the Governance Committee.
    Mr Michael Robert Riches Chief Executive Officer Mar 2024
    -
    Ms Liesl Burman Chief Legal and Risk OfficerCompany Secretary Feb 2022
    -
    Jonathan Blakey Chief Commercial and Sustainability Officer
    -
    Michael Robert Riches Chief Executive Officer
    -
    Stephanie Commons Chief Financial Officer
    -
    Liesl Burman Chief Legal and Risk OfficerCompany Secretary
    -
    Jesse Knight Chief Operating Officer
    -
    Rosalind Jones Director People and Culture
    -
    Peter Wotherspoon Group Projects Director
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    BIP Bermuda Holdings Iv Limited 245,136,188 49.45%
    JP Morgan Nominees Australia Pty Limited 45,725,833 9.22%
    HSBC Custody Nominees (Australia) Limited 35,921,263 7.25%
    Citicorp Nominees Pty Limited 18,496,145 3.73%
    Bki Investment Company Limited 8,362,673 1.69%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 4,110,709 0.83%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 3,794,661 0.77%
    National Nominees Limited 2,597,443 0.52%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 1,634,273 0.33%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 1,401,386 0.28%
    Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 1,279,564 0.26%
    Asia Union Investments Pty Limited 1,200,000 0.24%
    BNP Paribas Nominees Pty Ltd <Pitcher Partners> 1,071,882 0.22%
    Geomar Trading Pty Ltd 953,500 0.19%
    BNP Paribas Noms Pty Ltd 907,225 0.18%
    Netwealth Investments Limited <Wrap Services A/C> 866,793 0.17%
    Bki Investment Company Limited i 837,327 0.17%
    Horrie Pty Ltd <Horrie Superannuation A/C> 800,000 0.16%
    UBS Nominees Pty Ltd 732,686 0.15%
    The Corporation Of The Trustees Of The Order Of The Sisters Of Mercy In Qld <Congregation A/C> 695,439 0.14%

    Profile

    since

    Note