Decidr AI Industries Ltd (ASX: DAI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Decidr AI Industries Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$135.55 million
P/E Ratio
1.40
Dividend Yield
0.00%
Shares Outstanding
318.95 million
Earnings per share
0.313
Dividend per share
N/A
Year To Date Return
-29.03%
Earnings Yield
71.23%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Decidr AI Industries Ltd (ASX: DAI)
Latest News
AI Stocks
Why is this artificial intelligence stock piling on double-digit gains?
DAI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Decidr AI Industries Ltd
Live Verdure Ltd. engages in the provision of hemp superfood and hemp skincare. Its products include hemp seed oil, hemp seed oil capsules, hemp honey, super food cleanser, neck and night cream, and hemp hand cream. The company was founded by Terry Memory and Gemma Lynch Memory in 2016 and is headquartered in Melbourne, Australia.
DAI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Feb 2026 | $0.43 | $0.01 | 2.41% | 402,977 | $0.43 | $0.43 | $0.40 |
| 11 Feb 2026 | $0.42 | $-0.03 | -6.82% | 568,970 | $0.45 | $0.45 | $0.41 |
| 10 Feb 2026 | $0.44 | $0.03 | 7.41% | 791,347 | $0.41 | $0.45 | $0.40 |
| 09 Feb 2026 | $0.41 | $0.03 | 7.89% | 527,007 | $0.42 | $0.43 | $0.39 |
| 06 Feb 2026 | $0.38 | $-0.02 | -5.00% | 1,705,832 | $0.40 | $0.40 | $0.34 |
| 05 Feb 2026 | $0.40 | $-0.02 | -4.71% | 608,076 | $0.43 | $0.43 | $0.40 |
| 04 Feb 2026 | $0.43 | $-0.01 | -2.30% | 663,843 | $0.43 | $0.44 | $0.41 |
| 03 Feb 2026 | $0.44 | $0.00 | 0.00% | 763,547 | $0.44 | $0.46 | $0.42 |
| 02 Feb 2026 | $0.44 | $-0.01 | -2.25% | 524,396 | $0.45 | $0.46 | $0.43 |
| 30 Jan 2026 | $0.45 | $-0.04 | -8.25% | 1,353,768 | $0.49 | $0.49 | $0.43 |
| 29 Jan 2026 | $0.49 | $-0.06 | -11.11% | 1,659,658 | $0.54 | $0.54 | $0.48 |
| 28 Jan 2026 | $0.54 | $0.02 | 3.85% | 614,733 | $0.53 | $0.55 | $0.51 |
| 27 Jan 2026 | $0.52 | $-0.03 | -5.50% | 625,091 | $0.56 | $0.56 | $0.50 |
| 23 Jan 2026 | $0.55 | $0.01 | 1.85% | 975,582 | $0.55 | $0.56 | $0.53 |
| 22 Jan 2026 | $0.54 | $0.06 | 12.50% | 2,253,217 | $0.49 | $0.54 | $0.46 |
| 21 Jan 2026 | $0.48 | $-0.03 | -5.94% | 1,551,478 | $0.50 | $0.50 | $0.47 |
| 20 Jan 2026 | $0.51 | $-0.02 | -3.81% | 617,899 | $0.53 | $0.53 | $0.51 |
| 19 Jan 2026 | $0.53 | $-0.01 | -1.89% | 1,101,966 | $0.53 | $0.54 | $0.49 |
| 16 Jan 2026 | $0.53 | $0.01 | 1.90% | 696,162 | $0.52 | $0.54 | $0.52 |
| 15 Jan 2026 | $0.53 | $-0.02 | -3.67% | 789,110 | $0.55 | $0.55 | $0.51 |
| 14 Jan 2026 | $0.55 | $0.01 | 1.85% | 785,007 | $0.54 | $0.55 | $0.51 |
| 13 Jan 2026 | $0.54 | $-0.02 | -3.57% | 883,861 | $0.57 | $0.58 | $0.52 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 18 Nov 2025 | Adrian Bunter | Issued | 1,500,000 | $1,020,000 |
Employee Share Ownership Plan.
|
| 18 Nov 2025 | Jenny Fielding | Issued | 1,500,000 | $1,020,000 |
Employee Share Ownership Plan.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Adrian Maxwell Bunter | Non-Executive Director | Mar 2024 |
Mr Bunter is a partner at Modus Partners Australia, a boutique specialist technology, media, and commerce financial advisory firm. He has over 30 years' experience as a professional advisor and non-executive director. Adrian advises and sits on the boards of several high-growth technology businesses, from early-stage to high growth, including Latner Software, Mary Technology, VenueNow, ezyCollect, and the Australian unicorn Employment Hero. He is also a member of the Executive Committee of Sydney Angels, one of Australia's leading angels investing groups.
|
| Mr David Charles Brudenell | Non-Executive ChairmanNon-Executive Director | Mar 2024 |
Mr. Brudenell has 20 years of international executive experience. His recent technology work includes leading roles in Artificial Intelligence (AI) and Machine Learning (ML) globally. He also advises several US-based AI and consumer companies.
|
| Ms Jenny Fielding | Non-Executive Director | Aug 2024 |
Ms Fielding is based in New York and brings a diverse background in law, finance, technology, and investment. She transitioned from law and finance to technology as the founder of two mobile software companies. Jenny is an early-stage investor and adjunct professor at Columbia University and Cornell Tech. She was Managing Director at Techstars for 7.5 years, leading investments in companies with a combined market cap exceeding USD 10 billion.
|
| Mr Euh(David) Hwang | Joint Company Secretary | May 2024 |
-
|
| Ms Elizabeth Spooner | Joint Company Secretary | May 2024 |
-
|
| David Brady | Chief Financial Office |
-
|
|
| Euh(David) Hwang | Joint Company Secretary |
-
|
|
| Elizabeth Spooner | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Lead Nation Holdings Limited | 5,285,000 | 2.55% |
| Circe Point Pty Ltd | 5,000,000 | 2.41% |
| Vincent Corp Pty Ltd | 4,995,000 | 2.41% |
| Kli Pty Ltd | 4,490,116 | 2.16% |
| Blue Boat Group Limited | 4,281,371 | 2.06% |
| Dr Christopher Leigh Mcgrath | 3,850,000 | 1.86% |
| Izvanredna Svota Pty Ltd | 3,500,000 | 1.69% |
| Prawn Dumpling Pty Ltd | 3,500,000 | 1.69% |
| Mr David Ross Hannon | 3,388,057 | 1.63% |
| J P Morgan Nominees Australia Pty Limited | 3,304,449 | 1.59% |
| Team Jgjm Pty Ltd | 3,200,000 | 1.54% |
| Netwealth Investments Limited | 2,970,982 | 1.43% |
| Mr Gordon Waterfall | 2,420,833 | 1.17% |
| Rimoyne Pty Ltd | 2,402,738 | 1.16% |
| Rimoyne Pty Ltd (i) | 2,150,000 | 1.04% |
| Harembee Pty Ltd | 2,131,167 | 1.03% |
| Mr Andrew David Wilson | 2,103,255 | 1.01% |
| Sangreal Investments Pty Ltd | 2,080,000 | 1.00% |
| Circe Point Pty Ltd (i) | 2,054,794 | 0.99% |
| Block Capital Group (Int) Pty Ltd | 2,000,000 | 0.96% |
