Decidr AI Industries Ltd (ASX: DAI) Share Price and News
Price
$0.445
Movement
0.035 (+8.54%)
as at 13 Jun - Closed (20 mins delayed)
52 Week Range
$0.34 - $1.06
1 Year Return
+8.54%
Decidr AI Industries Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$77.44 million
P/E Ratio
1.48
Dividend Yield
0.00%
Shares Outstanding
174.01 million
Earnings per share
0.277
Dividend per share
N/A
Year To Date Return
-52.33%
Earnings Yield
67.49%
Franking
-
Share Price
$0.445
Day Change
0.035 (+8.54%)
52 Week Range
$0.34 - $1.06
Yesterday's Close
$0.41
Today's Open
$0.415
Days Range
$0.395 - $0.475
Volume
1,514,337
Avg. Volume (1 month)
558,779
Turnover
$663,381
as at 13 Jun - Closed
Decidr AI Industries Ltd (ASX: DAI)
Latest News
No posts found.
DAI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 22nd May 2025 2025-05-22T11:06:56 | Decidr announces partnership with eBev | YesNo | 11:06am | 3 | 120k |
| 20th May 2025 2025-05-20T08:30:44 | Appointment of President, Decidr America & Global CMO | YesNo | 8:30am | 3 | 124k |
| 14th May 2025 2025-05-14T08:56:31 | Investor Presentation | YesNo | 8:56am | 27 | 6.2M |
| 14th May 2025 2025-05-14T08:52:56 | Quarterly Q&A webinar details | YesNo | 8:52am | 1 | 91k |
| 5th May 2025 2025-05-05T09:49:45 | Appointment of Chief Revenue Officer & Head of Partnerships | YesNo | 9:49am | 3 | 74k |
| 30th Apr 2025 2025-04-30T19:02:11 | Cleansing Notice | YesNo | 7:02pm | 2 | 51k |
| 30th Apr 2025 2025-04-30T18:57:45 | Application for quotation of securities - DAI | YesNo | 6:57pm | 9 | 20k |
| 29th Apr 2025 2025-04-29T08:38:56 | March 2025 Quarterly Business Review & Appendix 4C | YesNo | 8:38am | 13 | 320k |
| 4th Apr 2025 2025-04-04T18:56:42 | Cleansing Notice | YesNo | 6:56pm | 2 | 67k |
| 4th Apr 2025 2025-04-04T18:54:52 | Application for quotation of securities - DAI | YesNo | 6:54pm | 8 | 18k |
About Decidr AI Industries Ltd
Live Verdure Ltd. engages in the provision of hemp superfood and hemp skincare. Its products include hemp seed oil, hemp seed oil capsules, hemp honey, super food cleanser, neck and night cream, and hemp hand cream. The company was founded by Terry Memory and Gemma Lynch Memory in 2016 and is headquartered in Melbourne, Australia.
DAI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Jun 2025 | $0.45 | $0.04 | 9.76% | 1,514,337 | $0.42 | $0.48 | $0.40 |
| 12 Jun 2025 | $0.41 | $0.06 | 16.90% | 783,640 | $0.37 | $0.42 | $0.36 |
| 11 Jun 2025 | $0.36 | $-0.02 | -5.33% | 390,212 | $0.38 | $0.38 | $0.36 |
| 10 Jun 2025 | $0.38 | $0.03 | 8.70% | 574,634 | $0.35 | $0.38 | $0.35 |
| 06 Jun 2025 | $0.35 | $-0.03 | -8.11% | 1,204,242 | $0.36 | $0.36 | $0.34 |
| 05 Jun 2025 | $0.37 | $0.00 | 0.00% | 882,582 | $0.38 | $0.38 | $0.35 |
| 04 Jun 2025 | $0.37 | $-0.02 | -5.19% | 525,385 | $0.38 | $0.38 | $0.36 |
| 03 Jun 2025 | $0.39 | $0.01 | 2.63% | 562,757 | $0.38 | $0.39 | $0.36 |
| 02 Jun 2025 | $0.38 | $0.01 | 2.67% | 259,493 | $0.38 | $0.38 | $0.37 |
| 30 May 2025 | $0.38 | $-0.01 | -2.60% | 201,436 | $0.40 | $0.40 | $0.38 |
| 29 May 2025 | $0.39 | $0.01 | 2.67% | 530,812 | $0.39 | $0.40 | $0.38 |
| 28 May 2025 | $0.38 | $0.00 | 0.00% | 176,334 | $0.38 | $0.38 | $0.37 |
| 27 May 2025 | $0.38 | $-0.02 | -5.13% | 401,770 | $0.39 | $0.40 | $0.37 |
| 26 May 2025 | $0.39 | $-0.02 | -4.88% | 354,670 | $0.41 | $0.41 | $0.39 |
| 23 May 2025 | $0.41 | $0.01 | 2.50% | 1,087,419 | $0.40 | $0.41 | $0.40 |
| 22 May 2025 | $0.40 | $0.01 | 2.53% | 712,226 | $0.39 | $0.41 | $0.39 |
| 21 May 2025 | $0.40 | $0.02 | 5.26% | 302,346 | $0.38 | $0.40 | $0.37 |
| 20 May 2025 | $0.38 | $0.01 | 2.68% | 288,006 | $0.39 | $0.40 | $0.37 |
| 19 May 2025 | $0.37 | $-0.03 | -7.50% | 397,730 | $0.40 | $0.40 | $0.37 |
| 16 May 2025 | $0.40 | $-0.01 | -2.47% | 531,161 | $0.41 | $0.41 | $0.39 |
| 15 May 2025 | $0.41 | $0.00 | 0.00% | 859,575 | $0.41 | $0.41 | $0.38 |
| 14 May 2025 | $0.41 | $-0.02 | -4.71% | 883,699 | $0.45 | $0.46 | $0.41 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 18 Dec 2024 | David Brudenell | Issued | 21,000,000 | $16,380,000 |
Issue of options.
|
| 18 Dec 2024 | Jenny Fielding | Issued | 1,000,000 | $780,000 |
Issue of options.
|
| 04 Nov 2024 | David Brudenell | Buy | 75,000 | $51,000 |
On-market trade.
|
| 31 Oct 2024 | David Brudenell | Buy | 75,000 | $52,500 |
On-market trade.
|
| 14 Jun 2024 | David Brudenell | Buy | 22,222 | $9,555 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Adrian Maxwell Bunter | Non-Executive Director | Mar 2024 |
Mr Bunter is a partner of Modus Partners Australia, a boutique technology, media and commerce financial advisory firm operating out of Australia and AsiaPac. He is a professional adviser and non-executive director with over 25 years of experience working with both established and early-stage businesses. Adrians first 16 years of his career were with PwC working with private businesses. Adrian has worked with many early-stage businesses as a hands-on adviser and angel investor to help commercialize, grow and to increase the value of the business. Adrian is also a member of the Executive Committee of one of Australia's angels investing group, Sydney Angels.
|
| Mr David Charles Brudenell | Non-Executive ChairmanNon-Executive Director | Mar 2024 |
Mr Brudenell has executive roles which included a decade as Executive Vice President at global market research company Pureprofile where he participated in its public listing, and Chief Product and Digital Officer for Universum, which was sold to Axel Springer SE. During his 20 years of experience, David has participated in numerous start-ups, venture capital, M&A and public markets activities. David also serves as an advisor for several US-based Artificial Intelligence and Consumer companies.
|
| Ms Jenny Fielding | Non-Executive Director | Aug 2024 |
Ms Fielding brings a experience to LV1, with a background that spans law, finance, technology, and investment. After graduating from law school and working in finance, Jenny transitioned to technology as a founder of two mobile software companies. Jenny is also an adjunct professor at Columbia University and Cornell Tech. For 7.5 years, Jenny was the Managing Director at Techstars. She then co-founded Everywhere Ventures, a global venture capital firm.
|
| Mr Euh(David) Hwang | Joint Company Secretary | May 2024 |
-
|
| Ms Elizabeth Spooner | Joint Company Secretary | May 2024 |
-
|
| Euh(David) Hwang | Joint Company Secretary |
-
|
|
| Elizabeth Spooner | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Lead Nation Holdings Limited | 5,217,210 | 4.07% |
| Kli Pty Ltd (The T Teh's Family A/C) | 4,115,116 | 3.21% |
| Blue Boat Group Limited | 3,883,654 | 3.03% |
| Vincent Corp Pty Ltd (The V Barbagallo Family A/C) | 3,830,000 | 2.99% |
| Netwealth Investments Pty Ltd (Wrap Services A/C) | 3,169,600 | 2.47% |
| Mr Andrew D Wilson (Wilson Family A/C) | 3,000,000 | 2.34% |
| Block Capital Group (INT) Pty Ltd | 2,350,000 | 1.83% |
| Team JGJM Pty Ltd (JGJM Family A/C) | 2,250,000 | 1.76% |
| DC & PC Holdings Pty Ltd (DC & PC Holdings Super A/C) | 2,225,000 | 1.74% |
| Mr Gordon Waterfall (G & S Waterfall Family A/C) | 2,033,333 | 1.59% |
| Sangreal Investments Pty Ltd | 2,000,000 | 1.56% |
| Wimalex Pty Ltd | 2,000,000 | 1.56% |
| Rock the Polo Pty Ltd (Rock the Polo A/C) | 1,996,460 | 1.56% |
| Refresh Wild Pty Ltd | 1,875,800 | 1.46% |
| INVL Group Pty Ltd (Client Holding A/C) | 1,850,574 | 1.44% |
| UJM Pty Ltd (MJU A/C) | 1,791,860 | 1.40% |
| DRH Superannuation Pty Ltd (DRH Superannuation No 2 A/C) | 1,750,000 | 1.37% |
| Rimoyne Pty Ltd | 1,750,000 | 1.37% |
| Mr Steven Paul Ovenden | 1,650,000 | 1.29% |
| Dark Grey Holdings | 1,600,000 | 1.25% |