Decidr AI Industries Ltd (ASX: DAI) Share Price and News

Price

$0.445

Movement

0.035 (+8.54%)

as at 13 Jun - Closed (20 mins delayed)

52 Week Range

$0.34 - $1.06

 
1 Year Return

+8.54%

Decidr AI Industries Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $77.44 million
P/E Ratio 1.48
Dividend Yield 0.00%
Shares Outstanding 174.01 million
Earnings per share 0.277
Dividend per share N/A
Year To Date Return -52.33%
Earnings Yield 67.49%
Franking -
Share Price

$0.445

Day Change

0.035 (+8.54%)

52 Week Range

$0.34 - $1.06

Yesterday's Close

$0.41

Today's Open

$0.415

Days Range

$0.395 - $0.475

Volume

1,514,337

Avg. Volume (1 month)

558,779

Turnover

$663,381

as at 13 Jun - Closed

  • Decidr AI Industries Ltd (ASX: DAI)
    Latest News

    No posts found.

    DAI ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    22nd May 2025 2025-05-22T11:06:56 Decidr announces partnership with eBevYesNo11:06am3120k
    20th May 2025 2025-05-20T08:30:44 Appointment of President, Decidr America & Global CMOYesNo8:30am3124k
    14th May 2025 2025-05-14T08:56:31 Investor PresentationYesNo8:56am276.2M
    14th May 2025 2025-05-14T08:52:56 Quarterly Q&A webinar detailsYesNo8:52am191k
    5th May 2025 2025-05-05T09:49:45 Appointment of Chief Revenue Officer & Head of PartnershipsYesNo9:49am374k
    30th Apr 2025 2025-04-30T19:02:11 Cleansing NoticeYesNo7:02pm251k
    30th Apr 2025 2025-04-30T18:57:45 Application for quotation of securities - DAIYesNo6:57pm920k
    29th Apr 2025 2025-04-29T08:38:56 March 2025 Quarterly Business Review & Appendix 4CYesNo8:38am13320k
    4th Apr 2025 2025-04-04T18:56:42 Cleansing NoticeYesNo6:56pm267k
    4th Apr 2025 2025-04-04T18:54:52 Application for quotation of securities - DAIYesNo6:54pm818k

    About Decidr AI Industries Ltd

    Live Verdure Ltd. engages in the provision of hemp superfood and hemp skincare. Its products include hemp seed oil, hemp seed oil capsules, hemp honey, super food cleanser, neck and night cream, and hemp hand cream. The company was founded by Terry Memory and Gemma Lynch Memory in 2016 and is headquartered in Melbourne, Australia.

    DAI Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jun 2025 $0.45 $0.04 9.76% 1,514,337 $0.42 $0.48 $0.40
    12 Jun 2025 $0.41 $0.06 16.90% 783,640 $0.37 $0.42 $0.36
    11 Jun 2025 $0.36 $-0.02 -5.33% 390,212 $0.38 $0.38 $0.36
    10 Jun 2025 $0.38 $0.03 8.70% 574,634 $0.35 $0.38 $0.35
    06 Jun 2025 $0.35 $-0.03 -8.11% 1,204,242 $0.36 $0.36 $0.34
    05 Jun 2025 $0.37 $0.00 0.00% 882,582 $0.38 $0.38 $0.35
    04 Jun 2025 $0.37 $-0.02 -5.19% 525,385 $0.38 $0.38 $0.36
    03 Jun 2025 $0.39 $0.01 2.63% 562,757 $0.38 $0.39 $0.36
    02 Jun 2025 $0.38 $0.01 2.67% 259,493 $0.38 $0.38 $0.37
    30 May 2025 $0.38 $-0.01 -2.60% 201,436 $0.40 $0.40 $0.38
    29 May 2025 $0.39 $0.01 2.67% 530,812 $0.39 $0.40 $0.38
    28 May 2025 $0.38 $0.00 0.00% 176,334 $0.38 $0.38 $0.37
    27 May 2025 $0.38 $-0.02 -5.13% 401,770 $0.39 $0.40 $0.37
    26 May 2025 $0.39 $-0.02 -4.88% 354,670 $0.41 $0.41 $0.39
    23 May 2025 $0.41 $0.01 2.50% 1,087,419 $0.40 $0.41 $0.40
    22 May 2025 $0.40 $0.01 2.53% 712,226 $0.39 $0.41 $0.39
    21 May 2025 $0.40 $0.02 5.26% 302,346 $0.38 $0.40 $0.37
    20 May 2025 $0.38 $0.01 2.68% 288,006 $0.39 $0.40 $0.37
    19 May 2025 $0.37 $-0.03 -7.50% 397,730 $0.40 $0.40 $0.37
    16 May 2025 $0.40 $-0.01 -2.47% 531,161 $0.41 $0.41 $0.39
    15 May 2025 $0.41 $0.00 0.00% 859,575 $0.41 $0.41 $0.38
    14 May 2025 $0.41 $-0.02 -4.71% 883,699 $0.45 $0.46 $0.41

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    18 Dec 2024 David Brudenell Issued 21,000,000 $16,380,000
    Issue of options.
    18 Dec 2024 Jenny Fielding Issued 1,000,000 $780,000
    Issue of options.
    04 Nov 2024 David Brudenell Buy 75,000 $51,000
    On-market trade.
    31 Oct 2024 David Brudenell Buy 75,000 $52,500
    On-market trade.
    14 Jun 2024 David Brudenell Buy 22,222 $9,555
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Adrian Maxwell Bunter Non-Executive Director Mar 2024
    Mr Bunter is a partner of Modus Partners Australia, a boutique technology, media and commerce financial advisory firm operating out of Australia and AsiaPac. He is a professional adviser and non-executive director with over 25 years of experience working with both established and early-stage businesses. Adrians first 16 years of his career were with PwC working with private businesses. Adrian has worked with many early-stage businesses as a hands-on adviser and angel investor to help commercialize, grow and to increase the value of the business. Adrian is also a member of the Executive Committee of one of Australia's angels investing group, Sydney Angels.
    Mr David Charles Brudenell Non-Executive ChairmanNon-Executive Director Mar 2024
    Mr Brudenell has executive roles which included a decade as Executive Vice President at global market research company Pureprofile where he participated in its public listing, and Chief Product and Digital Officer for Universum, which was sold to Axel Springer SE. During his 20 years of experience, David has participated in numerous start-ups, venture capital, M&A and public markets activities. David also serves as an advisor for several US-based Artificial Intelligence and Consumer companies.
    Ms Jenny Fielding Non-Executive Director Aug 2024
    Ms Fielding brings a experience to LV1, with a background that spans law, finance, technology, and investment. After graduating from law school and working in finance, Jenny transitioned to technology as a founder of two mobile software companies. Jenny is also an adjunct professor at Columbia University and Cornell Tech. For 7.5 years, Jenny was the Managing Director at Techstars. She then co-founded Everywhere Ventures, a global venture capital firm.
    Mr Euh(David) Hwang Joint Company Secretary May 2024
    -
    Ms Elizabeth Spooner Joint Company Secretary May 2024
    -
    Euh(David) Hwang Joint Company Secretary
    -
    Elizabeth Spooner Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Lead Nation Holdings Limited 5,217,210 4.07%
    Kli Pty Ltd (The T Teh's Family A/C) 4,115,116 3.21%
    Blue Boat Group Limited 3,883,654 3.03%
    Vincent Corp Pty Ltd (The V Barbagallo Family A/C) 3,830,000 2.99%
    Netwealth Investments Pty Ltd (Wrap Services A/C) 3,169,600 2.47%
    Mr Andrew D Wilson (Wilson Family A/C) 3,000,000 2.34%
    Block Capital Group (INT) Pty Ltd 2,350,000 1.83%
    Team JGJM Pty Ltd (JGJM Family A/C) 2,250,000 1.76%
    DC & PC Holdings Pty Ltd (DC & PC Holdings Super A/C) 2,225,000 1.74%
    Mr Gordon Waterfall (G & S Waterfall Family A/C) 2,033,333 1.59%
    Sangreal Investments Pty Ltd 2,000,000 1.56%
    Wimalex Pty Ltd 2,000,000 1.56%
    Rock the Polo Pty Ltd (Rock the Polo A/C) 1,996,460 1.56%
    Refresh Wild Pty Ltd 1,875,800 1.46%
    INVL Group Pty Ltd (Client Holding A/C) 1,850,574 1.44%
    UJM Pty Ltd (MJU A/C) 1,791,860 1.40%
    DRH Superannuation Pty Ltd (DRH Superannuation No 2 A/C) 1,750,000 1.37%
    Rimoyne Pty Ltd 1,750,000 1.37%
    Mr Steven Paul Ovenden 1,650,000 1.29%
    Dark Grey Holdings 1,600,000 1.25%

    Profile

    since

    Note