CZR Resources Ltd (ASX: CZR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
CZR Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$76.62 million
P/E Ratio
6.12
Dividend Yield
0.00%
Shares Outstanding
239.44 million
Earnings per share
-0.080
Dividend per share
N/A
Year To Date Return
-22.09%
Earnings Yield
16.34%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
CZR Resources Ltd (ASX: CZR)
Latest News
No posts found.
CZR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About CZR Resources Ltd
CZR Resources Ltd operates as a multi-commodity exploration and development company in Australia. The company owns Yarraloola and Buddadoo which are located in Western Australia and report feed-stock minerals for vertically integrated steel mills. The company also holds an interest in the Yarrie Project, Croydon Top-Camp Project, and other projects. The company engages in mining iron-ore, and manganese deposits, and also comprises other types of mineralization that include gold, copper, base metals, titanium, vanadium, and uranium.
CZR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Feb 2026 | $0.32 | $-0.02 | -5.97% | 303,096 | $0.34 | $0.34 | $0.31 |
| 13 Feb 2026 | $0.34 | $0.01 | 3.03% | 921,450 | $0.33 | $0.34 | $0.31 |
| 12 Feb 2026 | $0.33 | $-0.05 | -13.16% | 4,998,039 | $0.36 | $0.36 | $0.26 |
| 11 Feb 2026 | $0.38 | $0.03 | 8.45% | 57,044 | $0.35 | $0.38 | $0.35 |
| 10 Feb 2026 | $0.36 | $0.00 | 0.00% | 106,859 | $0.36 | $0.36 | $0.35 |
| 09 Feb 2026 | $0.36 | $0.00 | 0.00% | 421,173 | $0.36 | $0.37 | $0.35 |
| 06 Feb 2026 | $0.36 | $-0.01 | -2.78% | 398,539 | $0.34 | $0.36 | $0.32 |
| 05 Feb 2026 | $0.36 | $0.02 | 5.80% | 25,100 | $0.35 | $0.36 | $0.35 |
| 04 Feb 2026 | $0.35 | $-0.02 | -5.48% | 332,449 | $0.37 | $0.37 | $0.34 |
| 03 Feb 2026 | $0.37 | $0.02 | 5.88% | 312,647 | $0.35 | $0.37 | $0.35 |
| 02 Feb 2026 | $0.34 | $0.00 | 0.00% | 965,711 | $0.33 | $0.36 | $0.30 |
| 30 Jan 2026 | $0.35 | $-0.02 | -5.56% | 1,233,830 | $0.36 | $0.36 | $0.33 |
| 29 Jan 2026 | $0.36 | $-0.02 | -5.33% | 605,277 | $0.37 | $0.38 | $0.36 |
| 28 Jan 2026 | $0.38 | $0.02 | 5.63% | 640,980 | $0.36 | $0.38 | $0.36 |
| 27 Jan 2026 | $0.36 | $-0.04 | -10.26% | 2,857,863 | $0.40 | $0.41 | $0.34 |
| 23 Jan 2026 | $0.39 | $-0.01 | -2.53% | 420,656 | $0.40 | $0.41 | $0.39 |
| 22 Jan 2026 | $0.40 | $-0.01 | -2.44% | 198,736 | $0.41 | $0.41 | $0.40 |
| 21 Jan 2026 | $0.41 | $-0.02 | -4.71% | 749,742 | $0.43 | $0.43 | $0.39 |
| 20 Jan 2026 | $0.43 | $0.00 | 0.00% | 336,021 | $0.42 | $0.43 | $0.41 |
| 19 Jan 2026 | $0.43 | $-0.02 | -4.55% | 441,796 | $0.43 | $0.44 | $0.43 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 23 Jan 2026 | Stefan Murphy | Exercise | 350,000 | $140,350 |
Conversion of securities. Cash settlement of 350,000 vested Performance Rights, 2,950,000 Performance Rights.
|
| 23 Jan 2026 | Stefan Murphy | Buy | 350,000 | $136,500 |
Conversion of securities.
|
| 23 Jan 2026 | Stefan Murphy | Exercise | 350,000 | $136,500 |
Conversion of securities. 2,600,000 Performance Rights
|
| 28 Nov 2025 | Stefan Murphy | Exercise | 700,000 | $248,920 |
Conversion of securities. Cash settlement of vested Performance Rights in accordance with mechanism approved by Shareholders at the Company's 2024 Annual General Meeting held on 29 November 2024.
|
| 27 Nov 2025 | Stefan Murphy | Issued | 2,000,000 | $730,000 |
Issue of options.
|
| 27 Nov 2025 | Stefan Murphy | Issued | 2,600,000 | $949,000 |
Issue of securities. 4,000,000 Performance Rights
|
| 27 Nov 2025 | Russell Clark | Issued | 2,000,000 | $730,000 |
Issue of options.
|
| 27 Nov 2025 | Russell Clark | Issued | 1,040,000 | $379,600 |
Issue of securities. 1,040,000 Performance Rights
|
| 27 Nov 2025 | Hui (Annie) Guo | Issued | 2,000,000 | $730,000 |
Issue of options.
|
| 27 Nov 2025 | Hui (Annie) Guo | Issued | 1,040,000 | $379,600 |
Issue of securities. 1,850,295 Performance Right
|
| 24 Nov 2025 | Stefan Murphy | Buy | 588,236 | $5,882,360 |
Exercise of options.
|
| 24 Nov 2025 | Stefan Murphy | Exercise | 588,236 | $5,882,360 |
Exercise of options.
|
| 07 Nov 2025 | Stefan Murphy | Exercise | 588,236 | $160,000 |
Exercise of options.
|
| 07 Nov 2025 | Stefan Murphy | Expiry | 1,764,706 | $644,117 |
Options expired.
|
| 31 Oct 2025 | Stefan Murphy | Expiry | 588,236 | $197,059 |
Options expired.
|
| 01 Oct 2025 | Russell Clark | Exercise | 847,059 | $206,682 |
Conversion of securities. Cash settlement of vested Performance Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Russell St John Clark | Non-Executive ChairmanNon-Executive Director | Sep 2021 |
Mr Clark has more than 45 years' global experience in board, senior corporate, operational and project development roles. He also completed the transaction that brought the Savage River magnetite project into Grange. He is presently Chairman of Vault Minerals Limited and Pearl Gull Iron Limited and a Non-executive Director of Tungsten Mining Limited.
|
| Ms Hui (Annie) Guo | Non-Executive Director | Feb 2021 |
Ms Guo is corporate executive with more than 20 years' experience in the mining and resources sector. During her career with PricewaterhouseCoopers, she held senior roles in transaction services, with a focus on the mining and resources sector. In addition, she is an experienced public and private company director and executive and has run her own investment platform focused on Australian and international mining and resource projects for the past decade. She has experience across mining project evaluation, mergers and acquisitions, capital markets, project development and corporate finance, and is currently the Executive Chair of Zuleika Gold Limited.
|
| Mr Stefan Kevin Murphy | Managing Director | Nov 2021 |
Mr Murphy has operational and financial expertise to the company. He led the development and commissioning of the Roper Bar iron ore mine in the Northern Territory. He has experience in developing integrated mine-to-port logistics solutions and iron ore marketing. He commenced his career in the Pilbara as a mine geologist with BHP iron ore and has spent the past 25 years working on mining and exploration projects throughout Australia. He also worked in corporate finance roles in Australia and the UK, focused on capital markets and M&A transactions in the resources sector.
|
| Mr Trevor Raymond O'Connor | Chief Financial OfficerCompany Secretary | Jun 2021 |
-
|
| Trevor Raymond O'Connor | Chief Financial OfficerCompany Secretary |
-
|
|
| Fabian Goddard | Study Manager |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Yandal Investments Pty Ltd | 105,244,433 | 44.24% |
| Motwil Pty Ltd | 18,284,980 | 7.69% |
| BNP Paribas Noms Pty Ltd | 6,083,850 | 2.56% |
| Norfolk Enchants Pty Ltd <Trojan Retirement Fund A/C> | 5,000,000 | 2.10% |
| Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> | 4,491,249 | 1.89% |
| Goldvalley Brown Stone Pty Ltd | 4,475,080 | 1.88% |
| Dawney & Co Ltd | 4,000,000 | 1.68% |
| Palm Beach Nominees Pty Ltd | 3,919,025 | 1.65% |
| Fmg Pilbara Pty Ltd | 3,294,118 | 1.38% |
| Creabird Pty Ltd <Em A/C> | 3,170,000 | 1.33% |
| Citicorp Nominees Pty Limited | 2,088,493 | 0.88% |
| Buildlease Pty Ltd | 1,637,011 | 0.69% |
| Mr Michael James Hargreaves Duncan & Mrs Lorraine Betty Duncan | 1,500,000 | 0.63% |
| Mrs Rebecca Shalala | 1,346,372 | 0.57% |
| Miss Yee Chin Tan | 1,298,701 | 0.55% |
| Mr Fabian Goddard | 1,176,472 | 0.49% |
| Milwal Pty Ltd <The Chester A/C> | 1,176,471 | 0.49% |
| Lecard Pty Ltd | 1,150,000 | 0.48% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 1,116,860 | 0.47% |
| Sheffield Management Pty Ltd <Mark S Hancock S/F A/C> | 1,067,802 | 0.45% |
