Core Lithium Ltd (ASX: CXO) Share Price and News
Price
$0.09
Movement
0.001 (-1.1%)
as at 30 May - Closed (20 mins delayed)
52 Week Range
$0.057 - $0.135
1 Year Return
-33.33%
Core Lithium Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$195.01 million
P/E Ratio
37.29
Dividend Yield
0.00%
Shares Outstanding
2.14 billion
Earnings per share
-0.025
Dividend per share
N/A
Year To Date Return
1.12%
Earnings Yield
2.68%
Franking
-
Share Price
$0.09
Day Change
0.001 (-1.1%)
52 Week Range
$0.057 - $0.135
Yesterday's Close
$0.091
Today's Open
$0.09
Days Range
$0.089 - $0.094
Volume
6,298,350
Avg. Volume (1 month)
18,696,340
Turnover
$576,107
as at 30 May - Closed
Core Lithium Ltd (ASX: CXO)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
Materials Shares
Core Lithium share price higher on China shipment update
Materials Shares
What caused such wild swings in the Core Lithium share price in 2022?
Materials Shares
These were the 3 best performing ASX lithium shares of 2022
Resources Shares
The 3 best performing ASX 200 mining shares of 2022
Materials Shares
Why are ASX 200 lithium shares running on empty today?
Resources Shares
Why has the Core Lithium share price fallen 26% in a month?
Share Market News
Here are the 10 most shorted ASX shares
Resources Shares
Here's what I think could impact the Core Lithium share price in 2023
Share Gainers
These were the best-performing ASX 200 shares of 2022
Materials Shares
What would it take for the Core Lithium share price to explode in 2023?
Share Gainers
Why is the Core Lithium share price soaring 6% today?
Frequently Asked Questions
-
No, Core Lithium does not pay dividends at this time.
-
Core Lithium listed on the ASX on 11 February 2011.
CXO ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Core Lithium Ltd
Core Lithium Ltd (ASX: CXO) is a mineral exploration company primarily involved in lithium exploration and development. The company touts itself as developing one of Australia’s most capital-efficient and lowest-cost spodumene lithium projects: the Finniss Lithium Project, located near Darwin Port in the Northern Territory, Australia.
The company is also engaged in the exploration of lithium, copper, zinc, and lead deposits in the Northern Territory and South Australia.
The federal government awarded its flagship Finniss Lithium Project 'Major Project Status' in 2021 in recognition of its strategic significance.
CXO Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 29 May 2025 | $0.09 | $0.00 | 0.00% | 4,440,470 | $0.09 | $0.09 | $0.09 |
| 28 May 2025 | $0.09 | $0.00 | 0.00% | 19,887,308 | $0.10 | $0.10 | $0.09 |
| 27 May 2025 | $0.09 | $0.00 | 0.00% | 8,183,293 | $0.10 | $0.10 | $0.09 |
| 26 May 2025 | $0.09 | $0.00 | 0.00% | 10,852,513 | $0.09 | $0.10 | $0.09 |
| 23 May 2025 | $0.09 | $0.01 | 11.49% | 17,228,109 | $0.09 | $0.10 | $0.09 |
| 22 May 2025 | $0.09 | $0.00 | 0.00% | 14,955,307 | $0.09 | $0.09 | $0.08 |
| 21 May 2025 | $0.09 | $0.00 | 0.00% | 13,560,309 | $0.09 | $0.10 | $0.09 |
| 20 May 2025 | $0.09 | $0.00 | 0.00% | 13,246,712 | $0.10 | $0.10 | $0.09 |
| 19 May 2025 | $0.09 | $-0.01 | -10.10% | 29,987,913 | $0.10 | $0.10 | $0.09 |
| 16 May 2025 | $0.10 | $0.01 | 10.64% | 30,753,655 | $0.10 | $0.11 | $0.09 |
| 15 May 2025 | $0.09 | $-0.01 | -10.10% | 54,795,248 | $0.10 | $0.11 | $0.09 |
| 14 May 2025 | $0.10 | $0.03 | 41.10% | 126,124,340 | $0.08 | $0.10 | $0.08 |
| 13 May 2025 | $0.07 | $0.00 | 0.00% | 11,970,619 | $0.08 | $0.08 | $0.07 |
| 12 May 2025 | $0.07 | $0.00 | 0.00% | 11,555,551 | $0.07 | $0.07 | $0.07 |
| 09 May 2025 | $0.07 | $0.00 | 0.00% | 3,449,867 | $0.07 | $0.07 | $0.07 |
| 08 May 2025 | $0.07 | $0.00 | 0.00% | 4,639,254 | $0.07 | $0.07 | $0.07 |
| 07 May 2025 | $0.07 | $0.00 | 0.00% | 9,898,567 | $0.07 | $0.08 | $0.07 |
| 06 May 2025 | $0.07 | $0.00 | 0.00% | 6,513,703 | $0.07 | $0.07 | $0.07 |
| 05 May 2025 | $0.07 | $0.00 | 0.00% | 2,721,690 | $0.07 | $0.07 | $0.07 |
| 02 May 2025 | $0.07 | $0.00 | 0.00% | 6,643,530 | $0.07 | $0.07 | $0.07 |
| 01 May 2025 | $0.07 | $0.00 | 0.00% | 4,071,307 | $0.07 | $0.07 | $0.07 |
| 30 Apr 2025 | $0.07 | $0.00 | 0.00% | 5,840,223 | $0.07 | $0.07 | $0.07 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Malcolm John McComas | Non-Executive Director | Oct 2019 |
Mr McComas is a private investor and a company director and was previously an investment banker with leadership roles at several global organisations. Specifically, he was head of investment banking at County NatWest (now Citi Group) for 10 years and a director of Grant Samuel for a similar period following earlier roles at Morgan Grenfell (now Deutsche Bank) in Melbourne, Sydney and London. He has experience in equity capital markets and mergers and acquisitions and has worked across many industry sectors for companies, institutional investors and governments over a 30-year career in investment banking. He was previously a lawyer specialising in tax. He is Chair of the Risk and Sustainability Committee.
|
| Mr Gregory David English | Non-Executive ChairmanNon-Executive Director | Sep 2010 |
Mr English has more than 30 years of mining engineering and legal experience where he has held several senior roles for Australian and multinational companies. He has received recognition for his work as a lawyer having recently been regularly recognised in The Best Lawyers in Australia, in Commercial Law. He is a company director and has served on the boards of ASX listed companies. He is Member of Risk and Sustainability Committee
|
| Mr Heath Hellewell | Non-Executive Director | Sep 2014 |
Mr Hellewell has 30 years of experience in gold, base metals and diamond exploration predominantly in Australia and West Africa. Heath has previously held senior exploration positions with several mining and exploration groups including DeBeers Australia and Resolute Mining. He joined IGO Limited in 2000 prior to the Company's IPO and was part of the team that identified and acquired the Tropicana project area, eventually leading to the discovery of the Tropicana and Havana gold deposits. He is Member of Risk and Sustainability Committee
|
| Ms Alicia Sherwood | Non-Executive Director | Dec 2024 |
Ms Sherwood brings over 25 years of experience across the private, public, and not-for-profit sectors. Alicias ESG credentials are demonstrated through her previous role as General Manager, Communities and Social Performance for Rio Tintos Aluminium Pacific Operations. Alicia most recent role was as General Manager of Cores Finniss Lithium Mine.
|
| Mr Jaroslaw (Jarek) Krzysztof Kopias | Company Secretary | Jun 2011 |
-
|
| Mr Paul James Brown | Chief Executive Officer | Jun 2024 |
-
|
| Paul James Brown | Chief Executive Officer |
-
|
|
| James Virgo | Chief Financial Officer |
-
|
|
| Jaroslaw (Jarek) Krzysztof Kopias | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 114,164,560 | 5.34% |
| J P Morgan Nominees Australia Pty Limited | 96,623,424 | 4.52% |
| Citicorp Nominees Pty Limited | 87,897,791 | 4.11% |
| Mr Leendert Hoeksema | 62,000,000 | 2.90% |
| BNP Paribas Nominees Pty Ltd <IB Au Noms Retailclient> | 27,809,428 | 1.30% |
| Finclear Services Pty Ltd <Superhero Securities A/c> | 18,613,216 | 0.87% |
| BNP Paribas Noms Pty Ltd | 12,497,642 | 0.58% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 12,057,005 | 0.56% |
| Rover Investments Pty Ltd <Cranfield Family A/C> | 8,426,550 | 0.39% |
| Hooks Enterprises Pty Ltd <Hoeksema Superfund A/C> | 8,200,000 | 0.38% |
| GDE Exploration (SA) Pty Ltd | 7,325,000 | 0.34% |
| Tarmo Investments Pty Ltd <Tjena Super Fund A/C> | 7,012,000 | 0.33% |
| Netwealth Investments Limited <Super Services A/C> | 6,889,962 | 0.32% |
| National Nominees Limited | 6,230,786 | 0.29% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 5,918,702 | 0.28% |
| Netwealth Investments Limited <Wrap Services A/C> | 5,574,619 | 0.26% |
| Sharesies Australia Nominee Pty Limited | 5,550,787 | 0.26% |
| Mr Sunil Pathak | 5,525,776 | 0.29% |
| Mrs Slavka Mincic | 5,487,009 | 0.26% |
| Mr Chien Tai Huang | 5,439,165 | 0.25% |