Core Lithium Ltd (ASX: CXO) Share Price and News

Price

$0.09

Movement

0.004 (-4.26%)

as at 28 May - Closed (20 mins delayed)

52 Week Range

$0.057 - $0.1425

 
1 Year Return

-35.71%

Core Lithium Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $201.44 million
P/E Ratio 37.29
Dividend Yield 0.00%
Shares Outstanding 2.14 billion
Earnings per share -0.025
Dividend per share N/A
Year To Date Return 5.62%
Earnings Yield 2.68%
Franking -
Share Price

$0.09

Day Change

0.004 (-4.26%)

52 Week Range

$0.057 - $0.1425

Yesterday's Close

$0.094

Today's Open

$0.095

Days Range

$0.089 - $0.098

Volume

19,887,308

Avg. Volume (1 month)

18,250,657

Turnover

$1,857,932

as at 28 May - Closed

  • Core Lithium Ltd (ASX: CXO)
    Latest News

    Person pointing at an increasing blue graph which represents a rising share price.
    Materials Shares

    The Core Lithium share price surged 14% in April. Here's why

    April saw Core Lithium release a number of positive announcements, piquing ASX 200 investor interest.

    Read more »

    A man sits in contemplation on his sofa looking at his phone as though he has just heard some serious or interesting news.
    Materials Shares

    What's the forecast for the lithium price in May?

    We check the outlook for lithium prices amid supply concerns.

    Read more »

    A smiling woman holds an arm in the air in triumph while also holding a graphic of a fully-charged battery in her other hand representing the Pilbara Minerals share price
    Materials Shares

    7 reasons why Core Lithium says you should buy its shares

    The company outlined why it expects a bright future today.

    Read more »

    A woman with a magnifying glass adjusts her glasses as she holds the glass to her computer screen and peers closely at it.
    How to invest

    Short sellers reveal 4 ways to spot dud ASX shares

    Monitoring short seller interest can give ordinary investors clues as to which stocks to buy and sell -- and when.

    Read more »

    A couple sits on a sofa, each clutching their heads in horror and disbelief, while looking at a laptop screen.
    Share Market News

    Here are the 10 most shorted ASX shares

    Short sellers are gunning forthese ASX shares.

    Read more »

    Young businessman standing on the top of the mountain punching fist in the air.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Guess which ASX 200 stock finished the week with a 41% gain.

    Read more »

    A white EV car and an electric vehicle pump with green highlighted swirls representing ASX lithium shares
    Materials Shares

    Making it rain: Could this signal a boom for ASX 200 lithium stocks?

    Massive investments by global giants could be a good sign for lithium prices, according to an industry insider.

    Read more »

    A man holds his hand under his chin as he concentrates on his laptop screen and reads about the ANZ share price
    Materials Shares

    Own Core Lithium shares? Here's why the miner backed off its Tesla deal

    Core Lithium initially announced a potential offtake agreement with global EV giant Tesla in March 2022.

    Read more »

    a man weraing a suit sits nervously at his laptop computer biting into his clenched hand with nerves, and perhaps fear.
    Share Fallers

    Why Adbri, Champion Iron, Core Lithium, and Syrah shares are dropping today

    These ASX shares are having a tough time on Thursday.

    Read more »

    A woman looks nonplussed as she holds up a handful of Australian $50 notes.
    Materials Shares

    Buy or sell? What this broker is saying about Core Lithium shares

    Is it time to buy this lithium stock or should you keep your powder dry?

    Read more »

    A woman wearing yellow smiles and drinks coffee while on laptop.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Guess which 'golden' ASX 200 stock posted the index's biggest gain today.

    Read more »

    An investor sits at her desk and stretches her arms above her head in delight.
    Share Gainers

    Why Core Lithium, Kogan, Northern Star, and Pointsbet shares are storming higher

    These ASX shares are having a strong session on Wednesday.

    Read more »

    Frequently Asked Questions

    CXO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    14th May 2025 2025-05-14T09:10:36 Finniss Restart Study Conference CallYesNo9:10am2111k
    14th May 2025 2025-05-14T09:08:41 Finniss Lithium Project Restart Study PresentationYesNo9:08am303.8M
    14th May 2025 2025-05-14T09:03:46 Restart Study Repositions Finniss OperationsYesNo9:03am512.4M
    14th May 2025 2025-05-14T08:58:16 Updated Finniss Lithium Project Reserve and ResourceYesNo8:58am341.4M
    12th May 2025 2025-05-12T09:04:45 Settlement of Yahua Offtake AgreementYesNo9:04am2194k
    29th Apr 2025 2025-04-29T09:10:26 Quarterly Activities and Cashflow ReportYesNo9:10am141.4M
    27th Mar 2025 2025-03-27T08:52:26 Finniss Restart Study and Operations UpdateYesNo8:52am3128k
    12th Mar 2025 2025-03-12T08:18:58 Large Gold System Emerging at ShoobridgeYesNo8:18am191.8M
    28th Feb 2025 2025-02-28T09:29:32 Core Lithium Half-year ReportYesNo9:29am28650k
    23rd Jan 2025 2025-01-23T08:52:20 Quarterly Report PresentationYesNo8:52am122.9M

    About Core Lithium Ltd

    Core Lithium Ltd (ASX: CXO) is a mineral exploration company primarily involved in lithium exploration and development. The company touts itself as developing one of Australia’s most capital-efficient and lowest-cost spodumene lithium projects: the Finniss Lithium Project, located near Darwin Port in the Northern Territory, Australia.

    The company is also engaged in the exploration of lithium, copper, zinc, and lead deposits in the Northern Territory and South Australia.

    The federal government awarded its flagship Finniss Lithium Project 'Major Project Status' in 2021 in recognition of its strategic significance. 

    CXO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 May 2025 $0.09 $0.00 0.00% 8,183,293 $0.10 $0.10 $0.09
    26 May 2025 $0.09 $0.00 0.00% 10,852,513 $0.09 $0.10 $0.09
    23 May 2025 $0.09 $0.01 11.49% 17,228,109 $0.09 $0.10 $0.09
    22 May 2025 $0.09 $0.00 0.00% 14,955,307 $0.09 $0.09 $0.08
    21 May 2025 $0.09 $0.00 0.00% 13,560,309 $0.09 $0.10 $0.09
    20 May 2025 $0.09 $0.00 0.00% 13,246,712 $0.10 $0.10 $0.09
    19 May 2025 $0.09 $-0.01 -10.10% 29,987,913 $0.10 $0.10 $0.09
    16 May 2025 $0.10 $0.01 10.64% 30,753,655 $0.10 $0.11 $0.09
    15 May 2025 $0.09 $-0.01 -10.10% 54,795,248 $0.10 $0.11 $0.09
    14 May 2025 $0.10 $0.03 41.10% 126,124,340 $0.08 $0.10 $0.08
    13 May 2025 $0.07 $0.00 0.00% 11,970,619 $0.08 $0.08 $0.07
    12 May 2025 $0.07 $0.00 0.00% 11,555,551 $0.07 $0.07 $0.07
    09 May 2025 $0.07 $0.00 0.00% 3,449,867 $0.07 $0.07 $0.07
    08 May 2025 $0.07 $0.00 0.00% 4,639,254 $0.07 $0.07 $0.07
    07 May 2025 $0.07 $0.00 0.00% 9,898,567 $0.07 $0.08 $0.07
    06 May 2025 $0.07 $0.00 0.00% 6,513,703 $0.07 $0.07 $0.07
    05 May 2025 $0.07 $0.00 0.00% 2,721,690 $0.07 $0.07 $0.07
    02 May 2025 $0.07 $0.00 0.00% 6,643,530 $0.07 $0.07 $0.07
    01 May 2025 $0.07 $0.00 0.00% 4,071,307 $0.07 $0.07 $0.07
    30 Apr 2025 $0.07 $0.00 0.00% 5,840,223 $0.07 $0.07 $0.07
    29 Apr 2025 $0.07 $0.00 0.00% 7,984,453 $0.07 $0.07 $0.07

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Malcolm John McComas Non-Executive Director Oct 2019
    Mr McComas is a private investor and a company director and was previously an investment banker with leadership roles at several global organisations. Specifically, he was head of investment banking at County NatWest (now Citi Group) for 10 years and a director of Grant Samuel for a similar period following earlier roles at Morgan Grenfell (now Deutsche Bank) in Melbourne, Sydney and London. He has experience in equity capital markets and mergers and acquisitions and has worked across many industry sectors for companies, institutional investors and governments over a 30-year career in investment banking. He was previously a lawyer specialising in tax. He is Chair of the Risk and Sustainability Committee.
    Mr Gregory David English Non-Executive ChairmanNon-Executive Director Sep 2010
    Mr English has more than 30 years of mining engineering and legal experience where he has held several senior roles for Australian and multinational companies. He has received recognition for his work as a lawyer having recently been regularly recognised in The Best Lawyers in Australia, in Commercial Law. He is a company director and has served on the boards of ASX listed companies. He is Member of Risk and Sustainability Committee
    Mr Heath Hellewell Non-Executive Director Sep 2014
    Mr Hellewell has 30 years of experience in gold, base metals and diamond exploration predominantly in Australia and West Africa. Heath has previously held senior exploration positions with several mining and exploration groups including DeBeers Australia and Resolute Mining. He joined IGO Limited in 2000 prior to the Company's IPO and was part of the team that identified and acquired the Tropicana project area, eventually leading to the discovery of the Tropicana and Havana gold deposits. He is Member of Risk and Sustainability Committee
    Ms Alicia Sherwood Non-Executive Director Dec 2024
    Ms Sherwood brings over 25 years of experience across the private, public, and not-for-profit sectors. Alicias ESG credentials are demonstrated through her previous role as General Manager, Communities and Social Performance for Rio Tintos Aluminium Pacific Operations. Alicia most recent role was as General Manager of Cores Finniss Lithium Mine.
    Mr Jaroslaw (Jarek) Krzysztof Kopias Company Secretary Jun 2011
    -
    Mr Paul James Brown Chief Executive Officer Jun 2024
    -
    Paul James Brown Chief Executive Officer
    -
    James Virgo Chief Financial Officer
    -
    Jaroslaw (Jarek) Krzysztof Kopias Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 114,164,560 5.34%
    J P Morgan Nominees Australia Pty Limited 96,623,424 4.52%
    Citicorp Nominees Pty Limited 87,897,791 4.11%
    Mr Leendert Hoeksema 62,000,000 2.90%
    BNP Paribas Nominees Pty Ltd <IB Au Noms Retailclient> 27,809,428 1.30%
    Finclear Services Pty Ltd <Superhero Securities A/c> 18,613,216 0.87%
    BNP Paribas Noms Pty Ltd 12,497,642 0.58%
    BNP Paribas Nominees Pty Ltd <Clearstream> 12,057,005 0.56%
    Rover Investments Pty Ltd <Cranfield Family A/C> 8,426,550 0.39%
    Hooks Enterprises Pty Ltd <Hoeksema Superfund A/C> 8,200,000 0.38%
    GDE Exploration (SA) Pty Ltd 7,325,000 0.34%
    Tarmo Investments Pty Ltd <Tjena Super Fund A/C> 7,012,000 0.33%
    Netwealth Investments Limited <Super Services A/C> 6,889,962 0.32%
    National Nominees Limited 6,230,786 0.29%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 5,918,702 0.28%
    Netwealth Investments Limited <Wrap Services A/C> 5,574,619 0.26%
    Sharesies Australia Nominee Pty Limited 5,550,787 0.26%
    Mr Sunil Pathak 5,525,776 0.29%
    Mrs Slavka Mincic 5,487,009 0.26%
    Mr Chien Tai Huang 5,439,165 0.25%

    Profile

    since

    Note