Core Lithium Ltd (ASX: CXO) Share Price and News

Price

$0.09

Movement

0.001 (-1.1%)

as at 30 May - Closed (20 mins delayed)

52 Week Range

$0.057 - $0.135

 
1 Year Return

-33.33%

Core Lithium Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $195.01 million
P/E Ratio 37.29
Dividend Yield 0.00%
Shares Outstanding 2.14 billion
Earnings per share -0.025
Dividend per share N/A
Year To Date Return 1.12%
Earnings Yield 2.68%
Franking -
Share Price

$0.09

Day Change

0.001 (-1.1%)

52 Week Range

$0.057 - $0.135

Yesterday's Close

$0.091

Today's Open

$0.09

Days Range

$0.089 - $0.094

Volume

6,298,350

Avg. Volume (1 month)

18,696,340

Turnover

$576,107

as at 30 May - Closed

  • Core Lithium Ltd (ASX: CXO)
    Latest News

    Three children wearing athletic short and singlets stand side by side on a running track wearing medals around their necks and standing with their hands on their hips.
    Share Market News

    Here are the 3 most heavily traded ASX 200 shares on Friday

    ASX lithium shares are once again driving trading volumes this Friday.

    Read more »

    A man wearing a red jacket and mountain hiking clothes stands at the top of a mountain peak and looks out over countless mountain ranges.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a good day to be invested in ASX 200 lithium shares.

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Share Gainers

    Why Allkem, Core Lithium, Graincorp, and Omni Bridgeway shares are racing higher

    These ASX shares are having a strong session on Thursday.

    Read more »

    Man with rocket wings which have flames coming out of them.
    Materials Shares

    ASX lithium shares rocket higher amid Allkem merger news

    What's with lithium shares today?

    Read more »

    a man looks down at his phone with a look of happy surprise on his face as though he is thrilled with good news.
    Materials Shares

    Here are 2 big reasons why the Core Lithium share price is surging today

    Core Lithium shareholders will be smiling wide today after its shares raced higher.

    Read more »

    top asx shares to buy in summer or to retire represented by piggy bank on sunny beach
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Guess which ASX 200 stock bucked the trend to soar 8% on Wednesday.

    Read more »

    A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
    Materials Shares

    What's with ASX 200 lithium stocks today?

    Lithium shares are beating the ASX 200 on Tuesday.

    Read more »

    A man wearing a red jacket and mountain hiking clothes stands at the top of a mountain peak and looks out over countless mountain ranges.
    Share Gainers

    Here are the top 10 ASX 200 shares today  

    This rare earths favourite outperformed all other ASX 200 shares on Monday.

    Read more »

    a woman struggles to hold a large pile of folders and documents with only her eyes appearing over the top of the pile.
    Share Market News

    Here are the 3 most heavily traded ASX 200 shares on Monday

    ASX 200 lithium stocks are dominating the share market's trading volumes today.

    Read more »

    A smiling woman holds an arm in the air in triumph while also holding a graphic of a fully-charged battery in her other hand representing the Pilbara Minerals share price
    Materials Shares

    What's the outlook for the Core Lithium share price in May?

    After gaining 14% in April, can the Core Lithium share price continue to outperform in May?

    Read more »

    a man sits on a rocket propelled office chair and flies high above a city
    Materials Shares

    ASX lithium shares are off and racing today. What's behind the boost?

    ASX lithium shares are smashing the broader market this Monday morning.

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Market News

    Here are the 10 most shorted ASX shares

    Here's why short sellers are going after these ASX shares.

    Read more »

    Frequently Asked Questions

    CXO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    14th May 2025 2025-05-14T09:10:36 Finniss Restart Study Conference CallYesNo9:10am2111k
    14th May 2025 2025-05-14T09:08:41 Finniss Lithium Project Restart Study PresentationYesNo9:08am303.8M
    14th May 2025 2025-05-14T09:03:46 Restart Study Repositions Finniss OperationsYesNo9:03am512.4M
    14th May 2025 2025-05-14T08:58:16 Updated Finniss Lithium Project Reserve and ResourceYesNo8:58am341.4M
    12th May 2025 2025-05-12T09:04:45 Settlement of Yahua Offtake AgreementYesNo9:04am2194k
    29th Apr 2025 2025-04-29T09:10:26 Quarterly Activities and Cashflow ReportYesNo9:10am141.4M
    27th Mar 2025 2025-03-27T08:52:26 Finniss Restart Study and Operations UpdateYesNo8:52am3128k
    12th Mar 2025 2025-03-12T08:18:58 Large Gold System Emerging at ShoobridgeYesNo8:18am191.8M
    28th Feb 2025 2025-02-28T09:29:32 Core Lithium Half-year ReportYesNo9:29am28650k
    23rd Jan 2025 2025-01-23T08:52:20 Quarterly Report PresentationYesNo8:52am122.9M

    About Core Lithium Ltd

    Core Lithium Ltd (ASX: CXO) is a mineral exploration company primarily involved in lithium exploration and development. The company touts itself as developing one of Australia’s most capital-efficient and lowest-cost spodumene lithium projects: the Finniss Lithium Project, located near Darwin Port in the Northern Territory, Australia.

    The company is also engaged in the exploration of lithium, copper, zinc, and lead deposits in the Northern Territory and South Australia.

    The federal government awarded its flagship Finniss Lithium Project 'Major Project Status' in 2021 in recognition of its strategic significance. 

    CXO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    29 May 2025 $0.09 $0.00 0.00% 4,440,470 $0.09 $0.09 $0.09
    28 May 2025 $0.09 $0.00 0.00% 19,887,308 $0.10 $0.10 $0.09
    27 May 2025 $0.09 $0.00 0.00% 8,183,293 $0.10 $0.10 $0.09
    26 May 2025 $0.09 $0.00 0.00% 10,852,513 $0.09 $0.10 $0.09
    23 May 2025 $0.09 $0.01 11.49% 17,228,109 $0.09 $0.10 $0.09
    22 May 2025 $0.09 $0.00 0.00% 14,955,307 $0.09 $0.09 $0.08
    21 May 2025 $0.09 $0.00 0.00% 13,560,309 $0.09 $0.10 $0.09
    20 May 2025 $0.09 $0.00 0.00% 13,246,712 $0.10 $0.10 $0.09
    19 May 2025 $0.09 $-0.01 -10.10% 29,987,913 $0.10 $0.10 $0.09
    16 May 2025 $0.10 $0.01 10.64% 30,753,655 $0.10 $0.11 $0.09
    15 May 2025 $0.09 $-0.01 -10.10% 54,795,248 $0.10 $0.11 $0.09
    14 May 2025 $0.10 $0.03 41.10% 126,124,340 $0.08 $0.10 $0.08
    13 May 2025 $0.07 $0.00 0.00% 11,970,619 $0.08 $0.08 $0.07
    12 May 2025 $0.07 $0.00 0.00% 11,555,551 $0.07 $0.07 $0.07
    09 May 2025 $0.07 $0.00 0.00% 3,449,867 $0.07 $0.07 $0.07
    08 May 2025 $0.07 $0.00 0.00% 4,639,254 $0.07 $0.07 $0.07
    07 May 2025 $0.07 $0.00 0.00% 9,898,567 $0.07 $0.08 $0.07
    06 May 2025 $0.07 $0.00 0.00% 6,513,703 $0.07 $0.07 $0.07
    05 May 2025 $0.07 $0.00 0.00% 2,721,690 $0.07 $0.07 $0.07
    02 May 2025 $0.07 $0.00 0.00% 6,643,530 $0.07 $0.07 $0.07
    01 May 2025 $0.07 $0.00 0.00% 4,071,307 $0.07 $0.07 $0.07
    30 Apr 2025 $0.07 $0.00 0.00% 5,840,223 $0.07 $0.07 $0.07

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Malcolm John McComas Non-Executive Director Oct 2019
    Mr McComas is a private investor and a company director and was previously an investment banker with leadership roles at several global organisations. Specifically, he was head of investment banking at County NatWest (now Citi Group) for 10 years and a director of Grant Samuel for a similar period following earlier roles at Morgan Grenfell (now Deutsche Bank) in Melbourne, Sydney and London. He has experience in equity capital markets and mergers and acquisitions and has worked across many industry sectors for companies, institutional investors and governments over a 30-year career in investment banking. He was previously a lawyer specialising in tax. He is Chair of the Risk and Sustainability Committee.
    Mr Gregory David English Non-Executive ChairmanNon-Executive Director Sep 2010
    Mr English has more than 30 years of mining engineering and legal experience where he has held several senior roles for Australian and multinational companies. He has received recognition for his work as a lawyer having recently been regularly recognised in The Best Lawyers in Australia, in Commercial Law. He is a company director and has served on the boards of ASX listed companies. He is Member of Risk and Sustainability Committee
    Mr Heath Hellewell Non-Executive Director Sep 2014
    Mr Hellewell has 30 years of experience in gold, base metals and diamond exploration predominantly in Australia and West Africa. Heath has previously held senior exploration positions with several mining and exploration groups including DeBeers Australia and Resolute Mining. He joined IGO Limited in 2000 prior to the Company's IPO and was part of the team that identified and acquired the Tropicana project area, eventually leading to the discovery of the Tropicana and Havana gold deposits. He is Member of Risk and Sustainability Committee
    Ms Alicia Sherwood Non-Executive Director Dec 2024
    Ms Sherwood brings over 25 years of experience across the private, public, and not-for-profit sectors. Alicias ESG credentials are demonstrated through her previous role as General Manager, Communities and Social Performance for Rio Tintos Aluminium Pacific Operations. Alicia most recent role was as General Manager of Cores Finniss Lithium Mine.
    Mr Jaroslaw (Jarek) Krzysztof Kopias Company Secretary Jun 2011
    -
    Mr Paul James Brown Chief Executive Officer Jun 2024
    -
    Paul James Brown Chief Executive Officer
    -
    James Virgo Chief Financial Officer
    -
    Jaroslaw (Jarek) Krzysztof Kopias Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 114,164,560 5.34%
    J P Morgan Nominees Australia Pty Limited 96,623,424 4.52%
    Citicorp Nominees Pty Limited 87,897,791 4.11%
    Mr Leendert Hoeksema 62,000,000 2.90%
    BNP Paribas Nominees Pty Ltd <IB Au Noms Retailclient> 27,809,428 1.30%
    Finclear Services Pty Ltd <Superhero Securities A/c> 18,613,216 0.87%
    BNP Paribas Noms Pty Ltd 12,497,642 0.58%
    BNP Paribas Nominees Pty Ltd <Clearstream> 12,057,005 0.56%
    Rover Investments Pty Ltd <Cranfield Family A/C> 8,426,550 0.39%
    Hooks Enterprises Pty Ltd <Hoeksema Superfund A/C> 8,200,000 0.38%
    GDE Exploration (SA) Pty Ltd 7,325,000 0.34%
    Tarmo Investments Pty Ltd <Tjena Super Fund A/C> 7,012,000 0.33%
    Netwealth Investments Limited <Super Services A/C> 6,889,962 0.32%
    National Nominees Limited 6,230,786 0.29%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 5,918,702 0.28%
    Netwealth Investments Limited <Wrap Services A/C> 5,574,619 0.26%
    Sharesies Australia Nominee Pty Limited 5,550,787 0.26%
    Mr Sunil Pathak 5,525,776 0.29%
    Mrs Slavka Mincic 5,487,009 0.26%
    Mr Chien Tai Huang 5,439,165 0.25%

    Profile

    since

    Note