Cedar Woods Properties Ltd (ASX: CWP) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Cedar Woods Properties Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $514.87 million
P/E Ratio 9.87
Dividend Yield 4.33%
Shares Outstanding 82.51 million
Earnings per share 0.632
Dividend per share 0.27
Year To Date Return 15.27%
Earnings Yield 10.13%
Franking 100%
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

Cedar Woods Properties Ltd (ASX: CWP)
Latest News

a woman
Investing

Are these 4 cheap companies worthy of being in your portfolio?

These 4 companies are certainly cheap, but are they worth buying?

Read more »

a woman
Investing

6 dirt cheap small caps

They might be dirt cheap, but why is the market missing these stocks?

Read more »

a woman
Investing

Smash term deposits to invest in these 4 high-yield dividend shares

With interest rates looking likely to drop even lower the dividends on offer from Harvey Norman Holdings Limited (ASX:HVN) and…

Read more »

a woman
Investing

Is this the cheapest stock on the ASX?

Trading on a P/E ratio of just 2.2x, Payce Consolidated Limited (ASX:PAY) certainly appears cheap

Read more »

a woman
Investing

3 high-yield dividend shares better than the banks

Hotel Property Investments Ltd (ASX:HPI) is one of three high-yield dividend shares that could be great alternatives to the big…

Read more »

a woman
Investing

3 ASX shares with bigger dividends than Westpac Banking Corp

Westpac Banking Corp (ASX:WBC) shares are great for income investors, but if you already have significant exposure to the banks…

Read more »

a woman
Shares to Watch

Could these 10 be the next ASX billion-dollar stocks?

Could these companies grow into billion-dollar companies, rewarding shareholders along the way?

Read more »

a woman
Investing

3 overlooked and cheap companies with big dividends

These 3 small-to-medium companies trading on cheap prices and paying big dividends are being missed by the market

Read more »

Investing

Cedar Woods Properties Limited doubles interim profit: What you need to know

Cedar Woods Properties Limited (ASX:CWP) shares have failed to inspire buyers despite forecasting a record profit result.

Read more »

a woman
Investing

The Simonds Group Ltd share price is crashing: Here's why

The Simonds Group Ltd (ASX:SIO) share price is down 41%

Read more »

a woman
Investing

4 stocks soaring on the ASX today

The All Ordinaries sinks 1.1%, but these 4 companies saw their share prices climb

Read more »

Investing

3 overlooked property plays with juicy dividends

Can these three medium companies involved in the property sector continue to fly under the radar?

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
31 Mar 2025 $0.1000 100.00% Interim 30 Apr 2025
25 Sep 2024 $0.1700 100.00% Final 25 Oct 2024
25 Mar 2024 $0.0800 100.00% Interim 26 Apr 2024
27 Sep 2023 $0.0700 100.00% Final 27 Oct 2023
28 Mar 2023 $0.1300 100.00% Interim 28 Apr 2023
28 Sep 2022 $0.1450 100.00% Final 28 Oct 2022
30 Mar 2022 $0.1300 100.00% Interim 29 Apr 2022
29 Sep 2021 $0.1350 100.00% Final 29 Oct 2021
29 Mar 2021 $0.1300 100.00% Interim 30 Apr 2021
30 Sep 2020 $0.0650 100.00% Final 30 Oct 2020
25 Sep 2019 $0.1350 100.00% Final 25 Oct 2019
25 Mar 2019 $0.1800 100.00% Interim 26 Apr 2019
26 Sep 2018 $0.1800 100.00% Final 26 Oct 2018
26 Mar 2018 $0.1200 100.00% Interim 27 Apr 2018
02 Oct 2017 $0.0000 100.00% Final 27 Oct 2017
31 Mar 2017 $0.1200 100.00% Interim 28 Apr 2017
05 Oct 2016 $0.1650 100.00% Final 28 Oct 2016
30 Mar 2016 $0.1200 100.00% Interim 29 Apr 2016
30 Sep 2015 $0.1600 100.00% Final 30 Oct 2015
30 Mar 2015 $0.1200 100.00% Interim 30 Apr 2015
28 Mar 2014 $0.1200 100.00% Interim 30 Apr 2014
30 Sep 2013 $0.1500 100.00% Final 30 Oct 2013
28 Mar 2013 $0.1100 100.00% Interim 30 Apr 2013
28 Sep 2012 $0.1400 100.00% Final 31 Oct 2012
29 Mar 2012 $0.1100 100.00% Interim 30 Apr 2012
10 Oct 2011 $0.1200 100.00% Final 31 Oct 2011
04 Apr 2011 $0.1100 100.00% Interim 29 Apr 2011
11 Oct 2010 $0.0800 100.00% Final 29 Oct 2010
12 Apr 2010 $0.0500 100.00% Interim 30 Apr 2010
12 Oct 2009 $0.0700 100.00% Final 30 Oct 2009
13 Oct 2008 $0.1000 100.00% Final 31 Oct 2008
28 Sep 2007 $0.1000 100.00% Final 19 Oct 2007
30 Mar 2007 $0.0700 100.00% Interim 20 Apr 2007
29 Sep 2006 $0.0900 100.00% Final 20 Oct 2006
21 Mar 2006 $0.0600 100.00% Interim 21 Apr 2006
30 Sep 2005 $0.1200 100.00% Final 21 Oct 2005
01 Oct 2004 $0.1000 100.00% Final 22 Oct 2004

CWP ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Cedar Woods Properties Ltd

Cedar Woods Properties Limited (ASX: CWP) is an Australian property development company. Its principal interests are in urban land subdivisions and built-form development for residential, commercial, and retail purposes. The company offers housing lots, apartments, townhouses, and commercial properties. Its assets are located in Western Australia, Victoria, Queensland, and South Australia.

CWP Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 May 2025 $6.24 $0.24 4.00% 199,182 $6.02 $6.27 $6.00
01 May 2025 $6.00 $0.40 7.14% 521,265 $5.60 $6.06 $5.60
30 Apr 2025 $5.60 $0.37 7.07% 622,068 $5.40 $5.74 $5.40
29 Apr 2025 $5.23 $0.01 0.19% 23,024 $5.21 $5.29 $5.21
28 Apr 2025 $5.22 $0.08 1.56% 34,478 $5.20 $5.34 $5.16
24 Apr 2025 $5.14 $0.03 0.59% 13,190 $5.10 $5.19 $5.10
23 Apr 2025 $5.11 $-0.06 -1.16% 27,958 $5.15 $5.18 $5.08
22 Apr 2025 $5.17 $0.08 1.57% 40,755 $5.07 $5.20 $5.07
17 Apr 2025 $5.09 $-0.01 -0.20% 88,496 $5.10 $5.16 $5.08
16 Apr 2025 $5.10 $0.00 0.00% 48,129 $5.12 $5.15 $5.08
15 Apr 2025 $5.10 $0.00 0.00% 21,897 $5.11 $5.21 $5.10
14 Apr 2025 $5.10 $-0.02 -0.39% 31,942 $5.15 $5.22 $5.10
11 Apr 2025 $5.12 $0.00 0.00% 20,125 $5.13 $5.22 $5.12
10 Apr 2025 $5.12 $0.07 1.39% 42,496 $5.18 $5.27 $5.12
09 Apr 2025 $5.05 $-0.05 -0.98% 49,458 $5.10 $5.12 $5.03
08 Apr 2025 $5.10 $0.12 2.41% 35,909 $5.05 $5.19 $5.00
07 Apr 2025 $4.98 $-0.22 -4.23% 78,668 $5.10 $5.10 $4.85
04 Apr 2025 $5.20 $0.04 0.78% 88,530 $5.04 $5.21 $5.00

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
24 Mar 2025 William Hames Buy 28,530 $148,356
On-market trade.
18 Mar 2025 William Hames Buy 9,930 $51,636
On-market trade.
06 Nov 2024 Nathan Blackburne Issued 167,672 $949,023
Issue of securities. 503,645 rights
06 Nov 2024 Nathan Blackburne Issued 30,069 $170,190
Issue of options.
20 Sep 2024 Nathan Blackburne Issued 31,765 $178,201
Exercise of options.
20 Sep 2024 Nathan Blackburne Exercise 31,765 $178,201
Exercise of options.
30 Aug 2024 Nathan Blackburne Expiry 102,895 $575,183
As advised by the company. 335,973 Rights, lapsed
06 Jun 2024 William Hames Buy 31,273 $139,164
On-market trade. Average price

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr William George Hames Non-Executive ChairmanNon-Executive Director Mar 1990
Mr Hames is a co-founder of Cedar Woods, an architect and town planner by profession. He has worked in the US property development market before returning to Australia in 1975 and establishing Hames Sharley Australia, an architectural and town planning consulting company.
Mr Robert Stanley Brown Non-Executive Deputy ChairmanNon-Executive Director Aug 1998
Mr Brown is Executive Chairman of Westland Group Holdings Pty Ltd, with responsibilities in mining and venture capital. He is a past president of the Federation of Building Societies of WA and has participated in and chaired various Western Australian government advisory committees related to the housing industry.
Ms Valerie Anne Davies Non-Executive Director Sep 2015
Ms Davies is a professional company director with broad experience across the spectrum of public and private companies, government boards and community organisations. Ms Davies' career spans more than 30 years across a range of industries including
media, marketing and television production. Ms Davies previous Board positions include HBF, lluka Resources, ASG Group, and Integrated Group (now Programmed), Tourism Western Australia, Tourism Australia, Gold Corporation and the TAB (WA), as well as Screenwest and Fremantle Hospital & Health Service. Ms Davies has substantial experience serving on risk management and remuneration committees in listed companies. She is also a member of Risk Management Committee.
Mr Nathan John Blackburne Managing Director Sep 2017
Mr Blackburne has worked since 1993 in various sectors of the property industry including valuations, asset management, commercial leasing and property development. He commenced his career with Cedar Woods in 2002 with the mandate to establish and grow the company in Melbourne. Starting off as State Manager for Victoria, he later led the expansion of the company into Brisbane and Adelaide to become State Manager for Victoria, Queensland and South Australia.
Mr Paul Gilbert Say Non-Executive Director May 2021
Mr Say has over 40 years of experience in the commercial and residential property sector, Mr Say brings corporate finance, capital allocation and investment management capability to the Cedar Woods' Board. He is also a member of Risk Management Committee.
Mrs Jane Mary Muirsmith Non-Executive Director Oct 2017
Mrs Muirsmith has substantial experience serving on and chairing the audit, risk and compliance committees in the above companies. She is a non-executive director of Australian Finance Group Limited (AFG), the Telethon Kids Institute and Chair of Healthdirect Australia. She is the Chair of Risk Committee.
Mr Paul Samuel Freedman Company Secretary Jan 1998
-
Paul Samuel Freedman Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 18,289,354 22.19%
HSBC Custody Nominees (Australia) Limited 6,475,204 7.86%
Citicorp Nominees Pty Limited 5,881,220 7.14%
Hamsha Nominees Pty Ltd <The Nowra Projects Unit Fund A/C> 5,040,216 6.11%
Westland Group Holdings Pty Ltd 4,233,029 5.14%
Beach Corporation Pty Ltd 3,382,604 4.10%
Joia Holdings Pty Ltd 2,337,031 2.84%
Helen Kaye Poynton 1,677,095 2.03%
Netwealth Investments Limited <Wrap Services A/C> 1,432,618 1.74%
Mr Paul Stephen Sadleir 1,083,283 1.31%
Precision Opportunities Fund Ltd <Investment A/C> 953,548 1.16%
Leblon Holdings Pty Ltd <William Hames Super Fund A/C> 644,390 0.78%
Dr Alan Gerraty & Mrs Patricia Gerraty <A & P Gerraty S/F A/C> 600,000 0.73%
Mr John Henry Tucker & Mrs Kay Joylene Tucker <Tucker Family Superfund A/C> 485,000 0.59%
BNP Paribas Nominees Pty Ltd <HUB24 Custodial Serv Ltd> 482,536 0.58%
Gold Plaza Pty Ltd 417,482 0.51%
HSBC Custody Nominees (Australia) Limited A/C 2 397,529 0.48%
Gorn Super Pty Ltd <Gorn Pension Super Fund A/C> 397,379 0.48%
UBS Nominees Pty Ltd 366,116 0.44%
Mrs Helen K Poynton and Mr David P Poynton <Station Road Super Fund A/C> 343,079 0.42%

Profile

since

Note