Cedar Woods Properties Ltd (ASX: CWP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Cedar Woods Properties Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $673.80 million
P/E Ratio 13.21
Dividend Yield 3.83%
Shares Outstanding 85.08 million
Earnings per share 0.574
Dividend per share 0.38
Year To Date Return -10.28%
Earnings Yield 7.57%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Cedar Woods Properties Ltd (ASX: CWP)
    Latest News

    Ecstatic woman looking at her phone outside with her fist pumped.
    Share Gainers

    Why Cedar Woods, Orthocell, PEXA, and St Barbara shares are storming higher today

    These shares are having a good session on hump day. But why?

    Read more »

    Close-up of a business man's hand stacking gold coins into piles on a desktop.
    Dividend Investing

    Why BHP and these ASX dividend shares are buys

    Analysts think these shares would be top buys for income investors.

    Read more »

    A man holding a cup of coffee puts his thumb up and smiles while at laptop.
    Dividend Investing

    Buy these highly rated ASX dividend stocks for 5% to 6% yields

    These stocks could be quality picks for income investors according to analysts.

    Read more »

    a man sits back from his laptop computer with both hands behind his head feeling happy to see the Brambles share price moving significantly higher today
    Dividend Investing

    Buy these dirt cheap ASX dividend shares for 5%+ yields

    Analysts think these shares could be cheap buys for income investors.

    Read more »

    A businessman looking at his digital tablet or strategy planning in hotel conference lobby. He is happy at achieving financial goals.
    Dividend Investing

    Beat falling interest rates with these ASX dividend shares

    Interest rates are falling but don't worry because analysts think these shares could help income investors.

    Read more »

    Man presses green buy button and red sell button on a graph.
    Broker Notes

    Top brokers name 3 ASX shares to buy today

    Here's what brokers are recommending as buys this week.

    Read more »

    Happy man holding Australian dollar notes, representing dividends.
    Dividend Investing

    Buy these ASX dividend shares for 5% to 7% yields

    Analysts have good things to say about these income options.

    Read more »

    View of a business man's hand passing a $100 note to another with a bank in the background.
    Dividend Investing

    4 ASX dividend stocks to buy for 5% to 8.7% yields

    Analysts think these shares could be top buys this month. Let's see what sort of yields they offer.

    Read more »

    A man in a suit looks serious while discussing business dealings with a couple as they sit around a computer at a desk in a bank home lending scenario.
    Dividend Investing

    Buy these ASX dividend shares to beat falling interest rates

    Analysts think these buy-rated shares could help investors overcome interest rate cuts.

    Read more »

    A man and woman high five each while sitting down after working out at the gym.
    Dividend Investing

    3 excellent ASX dividend stocks to buy with $3,000

    Analysts think these shares could be top picks for your hard-earned money.

    Read more »

    Man looking amazed holding $50 Australian notes, representing ASX dividends.
    Dividend Investing

    Buy these top ASX All Ords dividend stocks for ~4% to 7% yields

    Here are a few income options that analysts are recommending this month.

    Read more »

    Happy young couple saving money in piggy bank.
    Dividend Investing

    Buy these ASX dividend shares for 5% to 7% yields

    Analysts think income investors should be snapping up these shares before it is too late.

    Read more »

    Frequently Asked Questions

    Yes, Cedar Woods Properties has historically paid two fully franked shareholder dividends a year. 

    Cedar Woods Properties generally pays its dividends in April and October. 

    Yes, Cedar Woods Properties has a dividend reinvestment plan that allows shareholders to use all or part of their dividends to purchase additional shares. 

    Cedar Woods Properties Limited listed on the ASX on 31 August 1994.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    01 Oct 2025 $0.1900 100.00% Final 31 Oct 2025
    31 Mar 2025 $0.1000 100.00% Interim 30 Apr 2025
    25 Sep 2024 $0.1700 100.00% Final 25 Oct 2024
    25 Mar 2024 $0.0800 100.00% Interim 26 Apr 2024
    27 Sep 2023 $0.0700 100.00% Final 27 Oct 2023
    28 Mar 2023 $0.1300 100.00% Interim 28 Apr 2023
    28 Sep 2022 $0.1450 100.00% Final 28 Oct 2022
    30 Mar 2022 $0.1300 100.00% Interim 29 Apr 2022
    29 Sep 2021 $0.1350 100.00% Final 29 Oct 2021
    29 Mar 2021 $0.1300 100.00% Interim 30 Apr 2021
    30 Sep 2020 $0.0650 100.00% Final 30 Oct 2020
    25 Sep 2019 $0.1350 100.00% Final 25 Oct 2019
    25 Mar 2019 $0.1800 100.00% Interim 26 Apr 2019
    26 Sep 2018 $0.1800 100.00% Final 26 Oct 2018
    26 Mar 2018 $0.1200 100.00% Interim 27 Apr 2018
    02 Oct 2017 $0.0000 100.00% Final 27 Oct 2017
    31 Mar 2017 $0.1200 100.00% Interim 28 Apr 2017
    05 Oct 2016 $0.1650 100.00% Final 28 Oct 2016
    30 Mar 2016 $0.1200 100.00% Interim 29 Apr 2016
    30 Sep 2015 $0.1600 100.00% Final 30 Oct 2015
    30 Mar 2015 $0.1200 100.00% Interim 30 Apr 2015
    28 Mar 2014 $0.1200 100.00% Interim 30 Apr 2014
    30 Sep 2013 $0.1500 100.00% Final 30 Oct 2013
    28 Mar 2013 $0.1100 100.00% Interim 30 Apr 2013
    28 Sep 2012 $0.1400 100.00% Final 31 Oct 2012
    29 Mar 2012 $0.1100 100.00% Interim 30 Apr 2012
    10 Oct 2011 $0.1200 100.00% Final 31 Oct 2011
    04 Apr 2011 $0.1100 100.00% Interim 29 Apr 2011
    11 Oct 2010 $0.0800 100.00% Final 29 Oct 2010
    12 Apr 2010 $0.0500 100.00% Interim 30 Apr 2010
    12 Oct 2009 $0.0700 100.00% Final 30 Oct 2009
    13 Oct 2008 $0.1000 100.00% Final 31 Oct 2008
    28 Sep 2007 $0.1000 100.00% Final 19 Oct 2007
    30 Mar 2007 $0.0700 100.00% Interim 20 Apr 2007
    29 Sep 2006 $0.0900 100.00% Final 20 Oct 2006
    21 Mar 2006 $0.0600 100.00% Interim 21 Apr 2006
    30 Sep 2005 $0.1200 100.00% Final 21 Oct 2005
    01 Oct 2004 $0.1000 100.00% Final 22 Oct 2004

    CWP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Cedar Woods Properties Ltd

    Cedar Woods Properties Limited (ASX: CWP) is an Australian property development company. Its principal interests are in urban land subdivisions and built-form development for residential, commercial, and retail purposes. The company offers housing lots, apartments, townhouses, and commercial properties. Its assets are located in Western Australia, Victoria, Queensland, and South Australia.

    CWP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    16 Feb 2026 $7.83 $0.25 3.30% 56,004 $7.58 $7.95 $7.58
    13 Feb 2026 $7.58 $-0.10 -1.30% 92,875 $7.62 $7.68 $7.53
    12 Feb 2026 $7.68 $-0.14 -1.79% 246,925 $7.95 $7.95 $7.63
    11 Feb 2026 $7.82 $0.02 0.26% 100,745 $7.57 $7.82 $7.46
    10 Feb 2026 $7.80 $0.19 2.50% 118,794 $7.61 $7.83 $7.59
    09 Feb 2026 $7.61 $0.21 2.84% 184,779 $7.46 $7.68 $7.41
    06 Feb 2026 $7.40 $-0.18 -2.37% 81,073 $7.51 $7.61 $7.28
    05 Feb 2026 $7.58 $-0.22 -2.82% 80,123 $7.79 $7.80 $7.57
    04 Feb 2026 $7.80 $-0.02 -0.26% 67,463 $7.80 $7.97 $7.79
    03 Feb 2026 $7.82 $-0.13 -1.64% 145,556 $7.80 $7.99 $7.67
    02 Feb 2026 $7.95 $-0.14 -1.73% 84,076 $8.29 $8.29 $7.89
    30 Jan 2026 $8.09 $-0.12 -1.46% 69,946 $8.40 $8.40 $8.07
    29 Jan 2026 $8.21 $-0.22 -2.61% 124,439 $8.45 $8.57 $8.11
    28 Jan 2026 $8.43 $-0.25 -2.88% 78,376 $8.44 $8.64 $8.41
    27 Jan 2026 $8.68 $0.17 2.00% 85,273 $8.60 $8.74 $8.45
    23 Jan 2026 $8.51 $-0.06 -0.70% 28,745 $8.57 $8.60 $8.50
    22 Jan 2026 $8.57 $0.13 1.54% 96,921 $8.47 $8.67 $8.44
    21 Jan 2026 $8.44 $-0.02 -0.24% 68,209 $8.39 $8.50 $8.30
    20 Jan 2026 $8.46 $0.12 1.44% 136,232 $8.25 $8.57 $8.23

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    05 Nov 2025 Nathan Blackburne Issued 111,416 $978,232
    Issue of securities. 427,072 Performance Rights
    03 Nov 2025 Nathan Blackburne Sell 59,580 $530,857
    On-market trade.
    31 Oct 2025 Nathan Blackburne Sell 52,702 $469,574
    On-market trade.
    31 Oct 2025 Paul Say Issued 892 $6,618
    Dividend Reinvestment Plan (DRP).
    31 Oct 2025 Jane Muirsmith Issued 561 $4,162
    Dividend Reinvestment Plan (DRP).
    31 Oct 2025 William Hames Issued 7,977 $59,189
    Issue of securities. Bonus Share Plan
    31 Oct 2025 William Hames Issued 220,362 $1,635,086
    Dividend Reinvestment Plan (DRP).
    31 Oct 2025 Valerie Davies Issued 666 $4,941
    Dividend Reinvestment Plan (DRP).
    29 Aug 2025 Nathan Blackburne Exercise 30,069 $225,216
    Exercise of options.
    29 Aug 2025 Nathan Blackburne Buy 30,069 $225,216
    Exercise of options.
    29 Aug 2025 Nathan Blackburne Buy 157,347 $1,178,529
    Conversion of securities.
    29 Aug 2025 Nathan Blackburne Expiry 30,642 $229,508
    As advised by the company. 315,656 Performance rights. Lapsing of Performance Rights
    29 Aug 2025 Nathan Blackburne Exercise 157,347 $1,178,529
    Conversion of securities. 346,298 rights
    24 Mar 2025 William Hames Buy 28,530 $148,356
    On-market trade.
    18 Mar 2025 William Hames Buy 9,930 $51,636
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr William George Hames Non-Executive ChairmanNon-Executive Director Mar 1990
    Mr Hames brings property experience to the Board. He is a co-founder of Cedar Woods, an architect and town planner by profession. He worked in the US property development market before returning to Australia in 1975 and establishing Hames Sharley Australia, an architectural and town planning consulting company.
    Mr Robert Stanley Brown Non-Executive Deputy ChairmanNon-Executive Director Aug 1998
    Mr Brown is Executive Chairman of Westland Group Holdings Pty Ltd, with responsibilities in mining and venture capital. He is a past president of the Federation of Building Societies of WA and has participated in and chaired various Western Australian government advisory committees related to the housing industry. He brings to the Board his diversified experience as a director of these companies and other listed entities.
    Ms Valerie Anne Davies Non-Executive Director Sep 2015
    Ms Davies is a professional company director with experience across the spectrum of public and private companies, government boards and community organisations. Apart from Cedar Woods Properties Limited. She has experience of serving on risk management and remuneration committees in listed companies. Apart from the boardroom her career spans more than 40 years across a range of industries including media, marketing and television production. While working as a specialist provider of communications and strategic issues management services.
    Mr Nathan John Blackburne Managing Director Sep 2017
    Mr Blackburne has worked since 1993 in multiple sectors of the property industry including valuations, asset management, commercial leasing and property development. He commenced his career with Cedar Woods in 2002 with the mandate to establish and grow the company in Melbourne. Starting off as State Manager for Victoria, he later led the expansion of the company into Brisbane and Adelaide to become State Manager for Victoria, Queensland and South Australia.
    Mr Paul Gilbert Say Non-Executive Director May 2021
    Mr Say has over 40 years of experience in the commercial and residential property sector. He brings corporate finance, capital allocation and investment management capability. He was previously Chief Investment Officer at Dexus Property Group and Head of Corporate Finance with Lendlease Corporation. Mr Say currently chairs the board of Mirvac Wholesale Office Fund. He also has experience of serving on risk management committees and holds networks across the property and finance sectors.
    Mrs Jane Mary Muirsmith Non-Executive Director Oct 2017
    Mrs Muirsmith is Managing Director of Lenox Hill, a digital strategy and advisory firm and is a non-executive director of Australian Finance Group Limited (AFG), the Kids Research Institute Australia and Water Corporation. She is the immediate past Chair of Healthdirect Australia. Mrs Muirsmith is a member of the Ambassadorial Council UWA Business School and a Board Member of the Canberra Institute of Technology - Cloud Campus Program. She is a former President of the Women's Advisory Council to the WA Government.
    Ms Sarah Reilly Company SecretaryGeneral Counsel Sep 2025
    -
    L M Hanrahan Chief Financial Officer
    -
    P J Archer Chief Operating Officer
    -
    Sarah Reilly Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 15,535,029 18.83%
    HSBC Custody Nominees (Australia) Limited 8,305,935 10.07%
    Citicorp Nominees Pty Limited 7,039,162 8.53%
    Hamsha Nominees Pty Ltd <The Nowra Projects Unit Fund A/C> 5,040,216 6.11%
    Westland Group Holdings Pty Ltd 4,233,029 5.13%
    Beach Corporation Pty Ltd 3,382,604 4.10%
    Joia Holdings Pty Ltd 2,356,261 2.86%
    Helen Kaye Poynton 1,677,095 2.03%
    Netwealth Investments Limited <Wrap Services A/C> 1,546,736 1.87%
    Mr Paul Stephen Sadleir 1,083,283 1.31%
    Precision Opportunities Fund Ltd <Investment A/C> 953,548 1.16%
    Bnp Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 771,663 0.93%
    UBS Nominees Pty Ltd 692,361 0.84%
    Leblon Holdings Pty Ltd <William Hames Super Fund A/C> 663,620 0.80%
    Dr Alan Gerraty & Mrs Patricia Gerraty <A & P Gerraty S/F A/C> 600,000 0.73%
    Mr John Henry Tucker & Mrs Kay Joylene Tucker <Tucker Family Superfund A/C> 482,931 0.58%
    Gold Plaza Pty Ltd 417,482 0.51%
    HSBC Custody Nominees (Australia) Limited A/C 2 413,919 0.50%
    Gorn Super Pty Ltd <Gorn Pension Super Fund A/C> 397,379 0.48%
    Mrs Helen K Poynton & Mr David P Poynton <Station Road Super Fund A/C> 343,079 0.42%

    Profile

    since

    Note