Cedar Woods Properties Ltd (ASX: CWP) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Cedar Woods Properties Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $419.98 million
P/E Ratio 8.05
Dividend Yield 5.30%
Shares Outstanding 82.51 million
Earnings per share 0.632
Dividend per share 0.27
Year To Date Return -5.64%
Earnings Yield 12.42%
Franking 100%
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

  • Cedar Woods Properties Ltd (ASX: CWP)
    Latest News

    Happy couple enjoying ice cream in retirement.
    Dividend Investing

    Analysts name 3 ASX income stocks to buy now

    Income investors might want to check out these stocks for their portfolio.

    Read more »

    Happy couple enjoying ice cream in retirement.
    Dividend Investing

    Buy these ASX income shares next week

    Brokers are saying good things about these income options.

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Broker Notes

    These ASX shares could rise 25% to ~50%

    Big returns could await buyers of these shares according to analysts.

    Read more »

    Rolled up notes of Australia dollars from $5 to $100 notes
    Dividend Investing

    2 excellent ASX income stocks to buy this month

    Morgans is feeling positive about these income options and rates them as buys.

    Read more »

    Three smiling corporate people examine a model of a new building complex.
    Share Market News

    Best ASX real estate shares to buy right now

    Are you looking to invest in real estate? Check out these stocks that analysts love.

    Read more »

    Hand holding Australian dollar (AUD) bills, symbolising ex dividend day. Passive income.
    Dividend Investing

    2 ASX dividend stocks to buy in June

    Analysts have good things to say about these buy-rated income stocks.

    Read more »

    A cool young man walking in a laneway holding a takeaway coffee in one hand and his phone in the other reacts with surprise as he reads the latest news on his mobile phone
    Broker Notes

    Morgans says these ASX stocks can rise 20% (and pay big dividends!)

    The broker believes some very big returns could be on the cards over the next 12 months.

    Read more »

    A runner high-fives as he crosses the finish line in pole position
    Broker Notes

    Looking for ASX All Ords shares to buy? Top broker reveals 4 best ideas this month

    Morgans has selected four ASX stocks that leverage two strong economic themes in Australia today.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Monday

    A positive start to the week is expected for Aussie investors.

    Read more »

    A man looks surprised as a woman whispers in his ear.
    Real Estate Shares

    This ASX real estate stock you've probably never heard of has surged 17% in a year!

    The last 12 months have been a period of recovery despite higher interest rates.

    Read more »

    Two girls high five mid-plank, supporting each other at the gym.
    Share Market News

    Viva Leisure shares surge 6% on shareholder discount program. Which other ASX companies offer ownership perks?

    High-tech health club operator Viva Leisure has introduced a 25% discount on club memberships for investors.

    Read more »

    A young woman holds an open book over her head with a round mouthed expression as if to say oops as she looks at her computer screen in a home office setting with a plant on the desk and shelves of books in the background.
    Share Fallers

    Why Cedar Woods, Champion Iron, Domino's, and Woodside shares are dropping today

    These ASX shares are having a tough time on Tuesday.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    31 Mar 2025 $0.1000 100.00% Interim 30 Apr 2025
    25 Sep 2024 $0.1700 100.00% Final 25 Oct 2024
    25 Mar 2024 $0.0800 100.00% Interim 26 Apr 2024
    27 Sep 2023 $0.0700 100.00% Final 27 Oct 2023
    28 Mar 2023 $0.1300 100.00% Interim 28 Apr 2023
    28 Sep 2022 $0.1450 100.00% Final 28 Oct 2022
    30 Mar 2022 $0.1300 100.00% Interim 29 Apr 2022
    29 Sep 2021 $0.1350 100.00% Final 29 Oct 2021
    29 Mar 2021 $0.1300 100.00% Interim 30 Apr 2021
    30 Sep 2020 $0.0650 100.00% Final 30 Oct 2020
    25 Sep 2019 $0.1350 100.00% Final 25 Oct 2019
    25 Mar 2019 $0.1800 100.00% Interim 26 Apr 2019
    26 Sep 2018 $0.1800 100.00% Final 26 Oct 2018
    26 Mar 2018 $0.1200 100.00% Interim 27 Apr 2018
    02 Oct 2017 $0.0000 100.00% Final 27 Oct 2017
    31 Mar 2017 $0.1200 100.00% Interim 28 Apr 2017
    05 Oct 2016 $0.1650 100.00% Final 28 Oct 2016
    30 Mar 2016 $0.1200 100.00% Interim 29 Apr 2016
    30 Sep 2015 $0.1600 100.00% Final 30 Oct 2015
    30 Mar 2015 $0.1200 100.00% Interim 30 Apr 2015
    28 Mar 2014 $0.1200 100.00% Interim 30 Apr 2014
    30 Sep 2013 $0.1500 100.00% Final 30 Oct 2013
    28 Mar 2013 $0.1100 100.00% Interim 30 Apr 2013
    28 Sep 2012 $0.1400 100.00% Final 31 Oct 2012
    29 Mar 2012 $0.1100 100.00% Interim 30 Apr 2012
    10 Oct 2011 $0.1200 100.00% Final 31 Oct 2011
    04 Apr 2011 $0.1100 100.00% Interim 29 Apr 2011
    11 Oct 2010 $0.0800 100.00% Final 29 Oct 2010
    12 Apr 2010 $0.0500 100.00% Interim 30 Apr 2010
    12 Oct 2009 $0.0700 100.00% Final 30 Oct 2009
    13 Oct 2008 $0.1000 100.00% Final 31 Oct 2008
    28 Sep 2007 $0.1000 100.00% Final 19 Oct 2007
    30 Mar 2007 $0.0700 100.00% Interim 20 Apr 2007
    29 Sep 2006 $0.0900 100.00% Final 20 Oct 2006
    21 Mar 2006 $0.0600 100.00% Interim 21 Apr 2006
    30 Sep 2005 $0.1200 100.00% Final 21 Oct 2005
    01 Oct 2004 $0.1000 100.00% Final 22 Oct 2004

    CWP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Cedar Woods Properties Ltd

    Cedar Woods Properties Limited (ASX: CWP) is an Australian property development company. Its principal interests are in urban land subdivisions and built-form development for residential, commercial, and retail purposes. The company offers housing lots, apartments, townhouses, and commercial properties. Its assets are located in Western Australia, Victoria, Queensland, and South Australia.

    CWP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 Apr 2025 $5.09 $-0.01 -0.20% 88,496 $5.10 $5.16 $5.08
    16 Apr 2025 $5.10 $0.00 0.00% 48,129 $5.12 $5.15 $5.08
    15 Apr 2025 $5.10 $0.00 0.00% 21,897 $5.11 $5.21 $5.10
    14 Apr 2025 $5.10 $-0.02 -0.39% 31,942 $5.15 $5.22 $5.10
    11 Apr 2025 $5.12 $0.00 0.00% 20,125 $5.13 $5.22 $5.12
    10 Apr 2025 $5.12 $0.07 1.39% 42,496 $5.18 $5.27 $5.12
    09 Apr 2025 $5.05 $-0.05 -0.98% 49,458 $5.10 $5.12 $5.03
    08 Apr 2025 $5.10 $0.12 2.41% 35,909 $5.05 $5.19 $5.00
    07 Apr 2025 $4.98 $-0.22 -4.23% 78,668 $5.10 $5.10 $4.85
    04 Apr 2025 $5.20 $0.04 0.78% 88,530 $5.04 $5.21 $5.00
    03 Apr 2025 $5.16 $0.06 1.18% 33,460 $5.10 $5.22 $5.06
    02 Apr 2025 $5.10 $-0.05 -0.97% 46,466 $5.10 $5.14 $5.05
    01 Apr 2025 $5.15 $-0.04 -0.77% 24,839 $5.14 $5.19 $5.05
    31 Mar 2025 $5.19 $-0.06 -1.14% 16,597 $5.17 $5.19 $5.14
    28 Mar 2025 $5.25 $0.08 1.55% 41,374 $5.19 $5.30 $5.18
    27 Mar 2025 $5.17 $-0.01 -0.19% 50,436 $5.16 $5.22 $5.16
    26 Mar 2025 $5.18 $-0.07 -1.33% 31,622 $5.25 $5.25 $5.16
    25 Mar 2025 $5.25 $0.06 1.16% 35,967 $5.19 $5.25 $5.13
    24 Mar 2025 $5.19 $-0.08 -1.52% 131,549 $5.23 $5.29 $5.15

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    24 Mar 2025 William Hames Buy 28,530 $148,356
    On-market trade.
    18 Mar 2025 William Hames Buy 9,930 $51,636
    On-market trade.
    06 Nov 2024 Nathan Blackburne Issued 30,069 $170,190
    Issue of options.
    06 Nov 2024 Nathan Blackburne Issued 167,672 $949,023
    Issue of securities. 503,645 rights
    20 Sep 2024 Nathan Blackburne Issued 31,765 $178,201
    Exercise of options.
    20 Sep 2024 Nathan Blackburne Exercise 31,765 $178,201
    Exercise of options.
    30 Aug 2024 Nathan Blackburne Expiry 102,895 $575,183
    As advised by the company. 335,973 Rights, lapsed
    06 Jun 2024 William Hames Buy 31,273 $139,164
    On-market trade. Average price

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr William George Hames Non-Executive ChairmanNon-Executive Director Mar 1990
    Mr Hames is a co-founder of Cedar Woods, an architect and town planner by profession. He has worked in the US property development market before returning to Australia in 1975 and establishing Hames Sharley Australia, an architectural and town planning consulting company.
    Mr Robert Stanley Brown Non-Executive Deputy ChairmanNon-Executive Director Aug 1998
    Mr Brown is Executive Chairman of Westland Group Holdings Pty Ltd, with responsibilities in mining and venture capital. He is a past president of the Federation of Building Societies of WA and has participated in and chaired various Western Australian government advisory committees related to the housing industry.
    Ms Valerie Anne Davies Non-Executive Director Sep 2015
    Ms Davies is a professional company director with broad experience across the spectrum of public and private companies, government boards and community organisations. Ms Davies' career spans more than 30 years across a range of industries including
    media, marketing and television production. Ms Davies previous Board positions include HBF, lluka Resources, ASG Group, and Integrated Group (now Programmed), Tourism Western Australia, Tourism Australia, Gold Corporation and the TAB (WA), as well as Screenwest and Fremantle Hospital & Health Service. Ms Davies has substantial experience serving on risk management and remuneration committees in listed companies. She is also a member of Risk Management Committee.
    Mr Nathan John Blackburne Managing Director Sep 2017
    Mr Blackburne has worked since 1993 in various sectors of the property industry including valuations, asset management, commercial leasing and property development. He commenced his career with Cedar Woods in 2002 with the mandate to establish and grow the company in Melbourne. Starting off as State Manager for Victoria, he later led the expansion of the company into Brisbane and Adelaide to become State Manager for Victoria, Queensland and South Australia.
    Mr Paul Gilbert Say Non-Executive Director May 2021
    Mr Say has over 40 years of experience in the commercial and residential property sector, Mr Say brings corporate finance, capital allocation and investment management capability to the Cedar Woods' Board. He is also a member of Risk Management Committee.
    Mrs Jane Mary Muirsmith Non-Executive Director Oct 2017
    Mrs Muirsmith has substantial experience serving on and chairing the audit, risk and compliance committees in the above companies. She is a non-executive director of Australian Finance Group Limited (AFG), the Telethon Kids Institute and Chair of Healthdirect Australia. She is the Chair of Risk Committee.
    Mr Paul Samuel Freedman Company Secretary Jan 1998
    -
    Paul Samuel Freedman Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 18,289,354 22.19%
    HSBC Custody Nominees (Australia) Limited 6,475,204 7.86%
    Citicorp Nominees Pty Limited 5,881,220 7.14%
    Hamsha Nominees Pty Ltd <The Nowra Projects Unit Fund A/C> 5,040,216 6.11%
    Westland Group Holdings Pty Ltd 4,233,029 5.14%
    Beach Corporation Pty Ltd 3,382,604 4.10%
    Joia Holdings Pty Ltd 2,337,031 2.84%
    Helen Kaye Poynton 1,677,095 2.03%
    Netwealth Investments Limited <Wrap Services A/C> 1,432,618 1.74%
    Mr Paul Stephen Sadleir 1,083,283 1.31%
    Precision Opportunities Fund Ltd <Investment A/C> 953,548 1.16%
    Leblon Holdings Pty Ltd <William Hames Super Fund A/C> 644,390 0.78%
    Dr Alan Gerraty & Mrs Patricia Gerraty <A & P Gerraty S/F A/C> 600,000 0.73%
    Mr John Henry Tucker & Mrs Kay Joylene Tucker <Tucker Family Superfund A/C> 485,000 0.59%
    BNP Paribas Nominees Pty Ltd <HUB24 Custodial Serv Ltd> 482,536 0.58%
    Gold Plaza Pty Ltd 417,482 0.51%
    HSBC Custody Nominees (Australia) Limited A/C 2 397,529 0.48%
    Gorn Super Pty Ltd <Gorn Pension Super Fund A/C> 397,379 0.48%
    UBS Nominees Pty Ltd 366,116 0.44%
    Mrs Helen K Poynton and Mr David P Poynton <Station Road Super Fund A/C> 343,079 0.42%

    Profile

    since

    Note