Carnarvon Energy Ltd (ASX: CVN) Share Price and News
Price
$0.12
Movement
0.005 (+4.35%)
as at 17 Jun - Closed (20 mins delayed)
52 Week Range
$0.10 - $0.205
1 Year Return
-35.14%
Carnarvon Energy Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$205.74 million
P/E Ratio
18.42
Dividend Yield
0.00%
Shares Outstanding
1.79 billion
Earnings per share
0.006
Dividend per share
N/A
Year To Date Return
-30.00%
Earnings Yield
5.43%
Franking
-
Share Price
$0.12
Day Change
0.005 (+4.35%)
52 Week Range
$0.10 - $0.205
Yesterday's Close
$0.115
Today's Open
$0.115
Days Range
$0.11 - $0.12
Volume
7,102,843
Avg. Volume (1 month)
1,491,178
Turnover
$829,305
as at 17 Jun - Closed
Carnarvon Energy Ltd (ASX: CVN)
Latest News
Energy Shares
Buying Santos shares? Here's the latest on this $3.2 billion deal
Share Market News
Why Brazilian Rare Earths, Carnarvon Energy, Computershare, and Novonix shares are falling today
Share Gainers
Why Carnarvon Energy, Goodman, Nickel Industries, and Southern Cross Electrical are rising
Earnings Results
3 ASX All Ords shares getting hammered on disappointing results
Share Gainers
It's a cloudy day on the ASX, but some All Ords shares are still shining brightly
Energy Shares
Why is the Carnarvon share price cratering 18% on Wednesday?
Energy Shares
5 worst ASX energy shares of FY22
Share Gainers
Why Block, Calix, Carnarvon, and Imugene shares are racing higher
Energy Shares
Carnarvon (ASX:CVN) share price explodes 36% higher on 'material' oil find
Energy Shares
Here's why the Carnarvon (ASX:CVN) share price is halted today
Resources Shares
Here's why the Carnarvon (ASX:CVN) share price is popping 8% today
Energy Shares
The Carnarvon (ASX:CVN) share price has jumped 17% this week
Frequently Asked Questions
-
No, Carnarvon Energy does not pay dividends at this time.
-
Carnarvon Energy listed on the ASX on 16 August 1984.
CVN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Carnarvon Energy Ltd
Carnarvon Energy Ltd (ASX: CVN) is an oil and gas exploration company. The company says its aim is to unlock the largest oil field on Western Australia's North West Shelf. Its current development and exploration projects include Dorado, Pavo, Pepper, Outtrin, Apus, Condor, and Eagle.
CVN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Jun 2025 | $0.12 | $0.01 | 9.52% | 5,717,291 | $0.11 | $0.12 | $0.11 |
| 13 Jun 2025 | $0.11 | $0.00 | 0.00% | 1,433,060 | $0.11 | $0.11 | $0.11 |
| 12 Jun 2025 | $0.11 | $0.00 | 0.00% | 6,788,639 | $0.11 | $0.11 | $0.10 |
| 11 Jun 2025 | $0.11 | $0.00 | 0.00% | 2,066,075 | $0.11 | $0.11 | $0.10 |
| 10 Jun 2025 | $0.11 | $-0.01 | -9.09% | 695,817 | $0.11 | $0.11 | $0.11 |
| 06 Jun 2025 | $0.11 | $0.01 | 9.52% | 1,959,077 | $0.11 | $0.11 | $0.10 |
| 05 Jun 2025 | $0.11 | $0.00 | 0.00% | 1,195,248 | $0.11 | $0.11 | $0.10 |
| 04 Jun 2025 | $0.10 | $0.00 | 0.00% | 525,194 | $0.11 | $0.11 | $0.10 |
| 03 Jun 2025 | $0.10 | $0.00 | 0.00% | 111,613 | $0.11 | $0.11 | $0.10 |
| 02 Jun 2025 | $0.10 | $0.00 | 0.00% | 348,435 | $0.11 | $0.11 | $0.10 |
| 30 May 2025 | $0.11 | $0.00 | 0.00% | 549,085 | $0.11 | $0.11 | $0.10 |
| 29 May 2025 | $0.10 | $0.00 | 0.00% | 334,977 | $0.11 | $0.11 | $0.10 |
| 28 May 2025 | $0.11 | $0.00 | 0.00% | 92,199 | $0.10 | $0.11 | $0.10 |
| 27 May 2025 | $0.11 | $0.00 | 0.00% | 1,749,443 | $0.11 | $0.11 | $0.10 |
| 26 May 2025 | $0.10 | $0.00 | 0.00% | 585,734 | $0.11 | $0.11 | $0.10 |
| 23 May 2025 | $0.11 | $0.00 | 0.00% | 1,326,196 | $0.11 | $0.11 | $0.10 |
| 22 May 2025 | $0.11 | $0.00 | 0.00% | 652,377 | $0.11 | $0.11 | $0.10 |
| 21 May 2025 | $0.11 | $0.00 | 0.00% | 2,315,153 | $0.11 | $0.11 | $0.10 |
| 20 May 2025 | $0.11 | $0.00 | 0.00% | 774,410 | $0.10 | $0.11 | $0.10 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 23 Sep 2024 | Russell Delroy | Buy | 518,751 | $77,105 |
On-market trade.
|
| 19 Sep 2024 | Robert Black | Buy | 500,000 | $75,412 |
On-market trade.
|
| 17 Sep 2024 | Russell Delroy | Buy | 1,036,931 | $152,555 |
On-market trade.
|
| 25 Jul 2024 | Robert Black | Buy | 1,000,000 | $164,632 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr William(Will) Synnot Barker | Non-Executive Director | Dec 2023 |
Mr Barker has more than 20 years of experience in exploration and development of resource projects in Australia and internationally. He is founder and Executive Director of Western Gas, the developer of the proposed Equis Gas Project in Western Australia. He is Chair of the Risk, Governance & Sustainability Committee.
|
| Mr Robert Hirzel Black | Non-Executive DirectorNon-Executive Chairman | Apr 2024 |
Mr Black has three decades experience in stockbroking and ECM, primarily with Euroz Hartleys (Euroz), which he joined in 2002. In 2014 Mr Black was appointed Managing Director of Euroz, having previously run the Institutional Sales Desk where he was responsible for servicing domestic and international institutions. In 2017 Mr Black was appointed to the Board of the listed parent company, Euroz Limited. In 2022, Mr Black relinquished his role as Managing Director of Euroz following his appointment as Head of ECM syndication. He subsequently retired from Euroz in May 2023 after 21 years. He is also member of the Risk, Governance & Sustainability Committee.
|
| Ms Susan Pamela Jones | Non-Executive Director | Sep 2024 |
Ms Jones is an executive with over 25 years experience in the energy sector in Australia and internationally. She is a lawyer by training but has undertaken a variety of roles including legal, commercial, asset management, sustainability, risk and governance. Her most recent role was Executive Vice President Legal and ESG at Beach Energy. Ms Jones has worked at large multi-national energy companies and law firms as well being a co-founder of an offshore exploration company. Her experience covers all aspects of project development and delivery. She is admitted to practice in both New York and Australia.
|
| Mr Russell John Delroy | Non-Executive Director | Dec 2023 |
Mr Delroy is Founder and Portfolio Manager of Nero Resource Fund (Nero). He has over 20 years of experience in funds management, corporate finance, and executive management. He held previous roles with Morgan Stanley UK, Patersons Securities and Marford Group.
|
| Mr Alex Doering | Company Secretary | Aug 2019 |
-
|
| Mr Philip Huizenga | Chief Operating OfficerChief Executive Officer | Dec 2023 |
-
|
| Alex Doering | Chief Financial Officer |
-
|
|
| Philip Huizenga | Chief Operating OfficerChief Executive Officer |
-
|
|
| Alex Doering | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Sandhurst Trustees Ltd | 174,809,463 | 9.77% |
| J P Morgan Nominees Australia Pty Limited | 130,337,361 | 7.29% |
| Treasury Services Group Pty Ltd | 91,128,968 | 5.09% |
| Citicorp Nominees Pty Limited | 84,804,943 | 4.74% |
| BNP Paribas Nominees Pty Ltd | 65,217,910 | 3.65% |
| HSBC Custody Nominees (Australia) Limited | 51,081,952 | 2.86% |
| Perpetual Corporate Trust Ltd | 20,000,000 | 1.12% |
| Havannah Investments Pty Ltd | 16,710,037 | 0.93% |
| Brixia Investments Ltd | 14,244,750 | 0.80% |
| Prettejohn Projects Pty Ltd | 13,500,000 | 0.75% |
| Kinabalu Australia Pty Ltd | 12,969,842 | 0.72% |
| Mr Philip Paul Huizenga | 12,126,469 | 0.68% |
| Pullington Investments Pty Ltd | 10,853,481 | 0.61% |
| Est Edward Patrick Jacobson | 9,522,482 | 0.53% |
| Jacobson Geophysical Services Pty Ltd | 8,754,068 | 0.49% |
| 47 Eton Pty Ltd | 8,690,000 | 0.49% |
| Warbont Nominees Pty Ltd | 7,949,845 | 0.44% |
| BNP Paribas Noms Pty Ltd | 7,914,019 | 0.44% |
| Cosmetics Pty Ltd | 7,200,000 | 0.40% |
| Kemast Investments Pty Ltd | 7,000,000 | 0.39% |
| Pierce & Pierce Pty Ltd | 7,000,000 | 0.39% |