Corporate Travel Management Ltd (ASX: CTD) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Corporate Travel Management Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Corporate Travel Management Ltd (ASX: CTD)
Latest News
Share Market News
ASX 200 Weekly Wrap: ASX whipsaws in volatile week
Share Gainers
These were the best performers on the ASX 200 last week
Share Fallers
Why Flight Centre (ASX:FLT) and Webjet (ASX:WEB) shares are being hammered today
How to invest
How to turn $20k into $200,000 with ASX shares
Motley Fool Take Stock
Growing pains, or something worse, for Kogan?
Broker Notes
The ASX 200 shares brokers think you should watch out for
Travel Shares
Are ASX travel shares about to go through a big recovery?
Cheap Shares
Brokers favourite ASX share for the COVID-19 reopening trade
Share Market News
ASX 200 dips, Corporate Travel flies, Nuix sinks
Share Gainers
Why Corp Travel Management, Imugene, MoneyMe, & Syrah are pushing higher
Share Gainers
Why the Corporate Travel Management (ASX:CTD) share price is soaring today
Travel Shares
Airbnb predicts huge rebound, ASX travel shares in the hot seat
Frequently Asked Questions
-
Yes, Corporate Travel Management has historically paid two fully franked dividends a year. However, this schedule was disrupted during the COVID-19 pandemic. It paid one partially or unfranked dividend in 2020 and 2022 and no dividend in 2021.
-
Corporate Travel Management generally pays its shareholder dividends in April and October.
-
Corporate Travel Management Ltd listed on the ASX on 15 December 2010.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
29 Aug 2024 | $0.1200 | 0.00% | Final | 04 Oct 2024 |
29 Feb 2024 | $0.1700 | 0.00% | Interim | 05 Apr 2024 |
05 Sep 2023 | $0.2200 | 0.00% | Final | 05 Oct 2023 |
14 Mar 2023 | $0.0600 | 0.00% | Interim | 14 Apr 2023 |
05 Sep 2022 | $0.0500 | 0.00% | Final | 05 Oct 2022 |
05 Mar 2020 | $0.1800 | 50.00% | Interim | 02 Oct 2020 |
05 Sep 2019 | $0.2200 | 50.00% | Final | 03 Oct 2019 |
07 Mar 2019 | $0.1800 | 100.00% | Interim | 12 Apr 2019 |
06 Sep 2018 | $0.2100 | 50.00% | Final | 04 Oct 2018 |
07 Mar 2018 | $0.1500 | 100.00% | Interim | 11 Apr 2018 |
07 Sep 2017 | $0.0000 | 100.00% | Final | 05 Oct 2017 |
08 Mar 2017 | $0.1200 | 100.00% | Interim | 12 Apr 2017 |
08 Sep 2016 | $0.1500 | 100.00% | Final | 06 Oct 2016 |
04 Mar 2016 | $0.0900 | 100.00% | Interim | 08 Apr 2016 |
CTD ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Corporate Travel Management Ltd
Corporate Travel Management Ltd (ASX: CTD) provides travel services for corporate customers across the Americas, Australia and New Zealand, Europe, and Asia. Its services include business, events, leisure, loyalty, and wholesale travel.
The company has built scale and breadth through both organic growth and acquisitions. Corporate Travel is among the world's five largest corporate travel management companies.
The company derives the vast majority of its revenue from its North American segment. Corporate Travel Management reports its business is significantly larger than before the COVID-19 pandemic hit its operations.
CTD Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
01 Nov 2024 | $11.80 | $-0.60 | -4.84% | 823,762 | $11.88 | $12.06 | $11.71 |
31 Oct 2024 | $12.40 | $0.56 | 4.73% | 1,078,637 | $11.96 | $13.17 | $11.96 |
30 Oct 2024 | $11.84 | $0.18 | 1.54% | 534,311 | $11.70 | $11.87 | $11.66 |
29 Oct 2024 | $11.66 | $-0.12 | -1.02% | 445,235 | $11.93 | $11.98 | $11.65 |
28 Oct 2024 | $11.78 | $0.26 | 2.26% | 441,250 | $11.60 | $11.83 | $11.52 |
25 Oct 2024 | $11.52 | $-0.11 | -0.95% | 437,583 | $11.70 | $11.73 | $11.51 |
24 Oct 2024 | $11.63 | $-0.07 | -0.60% | 901,894 | $11.68 | $11.78 | $11.56 |
23 Oct 2024 | $11.70 | $-0.18 | -1.52% | 695,839 | $11.81 | $11.92 | $11.54 |
22 Oct 2024 | $11.88 | $0.35 | 3.04% | 688,480 | $11.48 | $11.95 | $11.48 |
21 Oct 2024 | $11.53 | $0.20 | 1.77% | 1,117,116 | $11.50 | $11.77 | $11.40 |
18 Oct 2024 | $11.33 | $-1.19 | -9.50% | 2,546,070 | $12.50 | $12.68 | $11.31 |
17 Oct 2024 | $12.52 | $0.09 | 0.72% | 552,980 | $12.62 | $12.74 | $12.51 |
16 Oct 2024 | $12.43 | $-0.16 | -1.27% | 587,695 | $12.51 | $12.57 | $12.33 |
15 Oct 2024 | $12.59 | $0.00 | 0.00% | 470,840 | $12.69 | $12.78 | $12.57 |
14 Oct 2024 | $12.59 | $-0.48 | -3.67% | 789,777 | $13.03 | $13.04 | $12.45 |
11 Oct 2024 | $13.07 | $0.25 | 1.95% | 592,128 | $12.81 | $13.07 | $12.78 |
10 Oct 2024 | $12.82 | $0.17 | 1.34% | 427,530 | $12.65 | $12.93 | $12.65 |
09 Oct 2024 | $12.65 | $0.03 | 0.24% | 295,231 | $12.70 | $12.84 | $12.53 |
08 Oct 2024 | $12.62 | $-0.16 | -1.25% | 581,134 | $12.60 | $12.89 | $12.53 |
07 Oct 2024 | $12.78 | $0.23 | 1.83% | 218,366 | $12.55 | $12.88 | $12.54 |
04 Oct 2024 | $12.55 | $-0.06 | -0.48% | 1,421,649 | $12.55 | $12.60 | $12.39 |
03 Oct 2024 | $12.61 | $0.05 | 0.40% | 627,448 | $12.60 | $12.78 | $12.54 |
02 Oct 2024 | $12.56 | $-0.41 | -3.16% | 554,948 | $12.94 | $12.94 | $12.48 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
26 Aug 2024 | Sophie Mitchell | Buy | 1,724 | $19,826 |
On-market trade.
|
23 Aug 2024 | Ewen Crouch | Buy | 1,250 | $14,112 |
On-market trade.
|
22 Aug 2024 | Jamie Pherous | Buy | 12,500 | $146,750 |
On-market trade.
|
22 Aug 2024 | Jonathan Brett | Buy | 1,500 | $17,700 |
On-market trade.
|
01 Jul 2024 | Jamie Pherous | Transfer | 1,000,000 | $13,450,000 |
Off-market transfer. Assuming off market transfer of shares
|
01 Jul 2024 | Jamie Pherous | Transfer | 1,000,000 | $13,450,000 |
Off-market transfer. Assuming off market transfer of shares
|
01 Jul 2024 | Jamie Pherous | Sell | 300,000 | $4,035,000 |
On-market trade.
|
24 Apr 2024 | Ewen Crouch | Buy | 1,500 | $22,620 |
On-market trade.
|
08 Apr 2024 | Jamie Pherous | Transfer | 1,000,000 | $16,580,000 |
Off-market transfer.
|
08 Apr 2024 | Jamie Pherous | Transfer | 1,000,000 | $16,580,000 |
Off-market transfer.
|
19 Mar 2024 | Ewen Crouch | Buy | 1,000 | $17,000 |
On-market trade.
|
22 Feb 2024 | Jamie Pherous | Buy | 87,500 | $1,398,250 |
On-market trade.
|
07 Dec 2023 | Laura Ziolkowski (Ruffles) | Issued | 27,197 | $493,353 |
Issue of securities. 1,19,916 Rights, As per announcement on 12-12-2023
|
03 Nov 2023 | Sophie Mitchell | Buy | 2,000 | $33,120 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Jonathan Keith Brett | Non-Executive Director | Jan 2020 |
Mr Brett was formerly an executive Director of Investec Wentworth Private Equity Limited, and an executive of Investec Bank (Australia) Limited. He was also the CEO of Techway Limited which pioneered internet banking in Australia. Jon brings strategic, board and management experience to CTM, particularly in the areas of finance and corporate advisory. Jon is currently Non-Executive Director Chairman-elect of Infomedia Limited. He is also a Non-Executive Director of Raiz Invest Limited. His former directorships include Godfreys Group Limited, The Pas Group Limited, deputy president of the NRMA and Vocus Group Limited since its listing on the ASX. Former directorships (last 3 years): Mobilicom Limited (September 2018 - October 2023). He is chair of Risk Committee and Sustainability Committee.
|
Ms Marissa T Peterson | Non-Executive Director | Oct 2022 |
Ms Peterson is President and CEO of Mission Peak Executive Consulting, a Silicon Valley leadership coaching business, and currently serves on the Board of US Based company Employee Owned Brands. She is based in the United States and brings experience in governance, technology and digital transformation, and executive development. Marissa held a number of executive roles at Sun Microsystems over a 17-year period, including Executive Vice President of Sun Services, Executive Vice President of Worldwide Operations, and Chief Customer Advocate. Marissa's board experience includes past roles as Chairman of optical communications solutions company, Oclaro, between 2013 and 2018. She has also been a Director of a range of US-based companies including Supervalu, Children's Hospital of Stanford, Quantros and Covisint, and a Board Trustee of Kettering University. She has achieved the distinction of being an NACD Leadership Fellow and completed both the Digital Directors Network Systemic Cyber Risk Masterclass and the CERT Cybersecurity Oversight Certificate. Former directorships (last 3 years): Ansell Limited (August 2006 - October 2021); Humana (US-Based NYSE) (August 2008 - April 2022). She is member of Risk Committee and Sustainability Committee.
|
Ms Sophie A Mitchell | Non-Executive Director | Sep 2019 |
Ms Mitchell has over 30 years of corporate advisory, capital markets and equity research experience. She retired from Morgans in June 2019 after serving as an Executive Director in Morgans' Corporate and, prior to this, she was Morgans' Head of Research. Sophie is currently a Non-Executive Director of Morgans Holdings (Australia) Limited, Firstmac Limited, Myer Family Investments Limited, and Tourism Holdings Limited. She was a member of the Australian Government Takeovers Panel between 2009 and 2018. Former directorships (last 3 years): Apollo Tourism and Leisure Ltd (September 2016 - December 2022); HealthcareLogic Global Limited (April 2022 - July 2023). She is chair of Sustainability Committee and member of Risk Committee.
|
Mr Jamie Michael Pherous | Managing Director | May 2008 |
Mr Pherous founded Corporate Travel Management in 1994. Prior to establishing CTM, Jamie was employed by Arthur Andersen, now EY, as a qualified Chartered Accountant, specialising in business services and financial consulting notably in Australia, Papua New Guinea, and the United Arab Emirates.
|
Mr Ewen Graham Wolseley Crouch | Non-Executive ChairmanNon-Executive Director | Mar 2019 |
Mr Crouch was a Partner at Allens from 1988 - 2013. He served as a member of the firm's board for 11 years, including 4 years as Chairman of Partners. His other roles at Allens included Co-Head Mergers & Acquisitions and Equity Capital Markets from 2004 - 2010, Executive Partner - Asian Offices from 1999 - 2004, and Deputy Managing Partner from 1993 - 1996. He was a Director of Mission Australia from 1995, including as Chairman from 2009, until retiring in November 2016. He is Chairman and Non-Executive Director of RSL LifeCare Limited (since October 2022). He served as a member of the Takeovers Panel from 2010 - 2015, as a member of the Commonwealth Remuneration Tribunal from 2015 - 2019, as a Director of Sydney Symphony Orchestra from 2009 - 2020 and as a Non-Executive Director of Westpac Banking Corporation from 2013 to 2019. Other current directorships: BlueScope Steel Limited (since March 2013); Jawun (since September 2015); AnteoTech Ltd (since April 2022); RSL LifeCare Limited (since October 2022). He is member of Risk Committee and Sustainability Committee.
|
Ms Shelley Sorrenson | Company SecretaryGlobal Chief Legal Officer | Nov 2021 |
-
|
Larry Lo | CEO Asia |
-
|
|
Greg McCarthy | CEO Australia and New Zealand |
-
|
|
Kevin O'Malley | CEO North America |
-
|
|
Debbie Carling | CEO UK and Europe |
-
|
|
Shelley Sorrenson | Company SecretaryGlobal Chief Legal Officer |
-
|
|
James Spence | Global Chief Financial Officer |
-
|
|
Eleanor Noonan | Global Chief Operating Officer |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Citicorp Nominees Pty Limited | 26,541,873 | 18.35% |
J P Morgan Nominees Australia Pty Limited | 22,339,966 | 15.44% |
HSBC Custody Nominees (Australia) Limited i | 20,117,303 | 13.91% |
Pherous Holdings Group Pty Ltd | 16,500,000 | 11.41% |
BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) | 6,252,806 | 4.32% |
National Nominees Limited | 1,746,258 | 1.21% |
BNP Paribas Nominees Pty Ltd (HUB24 Custodial Serv Ltd DRP) | 1,543,878 | 1.07% |
Matimo Pty Ltd (Matimo A/C) | 1,451,807 | 1.00% |
Helloworld Group Pty Ltd | 1,390,659 | 0.96% |
BNP Paribas Nominees Pty Ltd (DRP) | 1,223,025 | 0.85% |
Ms Helen Logas | 1,000,497 | 0.69% |
HSBC Custody Nominees (Australia) Limited (Nt Commwlth Super Corp A/C) | 746,965 | 0.52% |
LJP2 Pty Ltd | 700,000 | 0.48% |
Mirrabooka Investments Limited | 664,000 | 0.46% |
Glenn Hargraves Investments Pty Limited | 570,000 | 0.39% |
Shamiz Pty Ltd (Sami Superfun A/C) | 567,107 | 0.39% |
Mr Tian Yu Ma | 539,077 | 0.37% |
HSBC Custody Nominees (Australia) Limited ii | 423,919 | 0.29% |
HSBC Custody Nominees (Australia) Limited A/C2 | 361,669 | 0.25% |
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) | 359,866 | 0.25% |