Corporate Travel Management Ltd (ASX: CTD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Corporate Travel Management Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.73 billion
P/E Ratio 22.42
Dividend Yield 2.23%
Shares Outstanding 146.33 million
Earnings per share 0.579
Dividend per share 0.29
Year To Date Return -41.05%
Earnings Yield 4.46%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Corporate Travel Management Ltd (ASX: CTD)
    Latest News

    Scared looking people on a rollercoaster ride representing the volatile Mineral Resources share price in 2022
    Share Market News

    ASX 200 Weekly Wrap: ASX whipsaws in volatile week

    Here on our ASX 200 Foolish Weekly Wrap, we look at the things that moved the S&P/ASX 200 Index and…

    Read more »

    Young woman in yellow striped top with laptop raises arm in victory
    Share Gainers

    These were the best performers on the ASX 200 last week

    Appen Ltd (ASX:APX) and Xero Limited (ASX:XRO) shares were among the best performers on the ASX 200 last week...

    Read more »

    Sad family sit on the couch surrounded by bags, indicating travel restrictions hitting the share price of ASX travel companies
    Share Fallers

    Why Flight Centre (ASX:FLT) and Webjet (ASX:WEB) shares are being hammered today

    Flight Centre Travel Group Ltd (ASX:FLT) and Webjet Limited (ASX:WEB) shares are falling heavily after an update by Qantas...

    Read more »

    A smiling woman with a handful of $100 notes, indicating strong dividend payments
    How to invest

    How to turn $20k into $200,000 with ASX shares

    Investments in Corporate Travel Management Ltd (ASX:CTD) and these ASX shares 10 years ago could have made you rich...

    Read more »

    A smiling woman holds a sign saying 'Don't panic', indicating unwanted share price movement
    Motley Fool Take Stock

    Growing pains, or something worse, for Kogan?

    A major share price fall is painful, but if you get the psychology of investing right, it's unlikely to cost…

    Read more »

    watch
    Broker Notes

    The ASX 200 shares brokers think you should watch out for

    Corporate Travel Management Ltd (ASX: CTD) and these ASX200 shares could be on watch after positive broker commentary and target prices

    Read more »

    An airplane flying in a travel bubble, indicating share price movement for ASX travel companies
    Travel Shares

    Are ASX travel shares about to go through a big recovery?

    Could ASX travel shares be about to go through a big recovery? Corporate Travel Management Ltd (ASX:CTD) recently revealed a…

    Read more »

    A woman stands on a runway with her arms outstretched in excitement as a plane takes off behind her representing the rising Qantas share price today
    Cheap Shares

    Brokers favourite ASX share for the COVID-19 reopening trade

    The timing for the reopening of the global economy post COVID-19 remains highly uncertain, but this isn’t stopping brokers from…

    Read more »

    white arrow dropping down representing the 10 most shorted shares on the ASX
    Share Market News

    ASX 200 dips, Corporate Travel flies, Nuix sinks

    The S&P/ASX 200 Index (ASX:XJO) dropped today. Nuix Ltd (ASX:NXL) sank heavily after disappointing investors with a sales forecast downgrade.

    Read more »

    hand on touch screen lit up by a share price chart moving higher
    Share Gainers

    Why Corp Travel Management, Imugene, MoneyMe, & Syrah are pushing higher

    Corporate Travel Management Ltd (ASX:CTD) and MoneyMe Ltd (ASX:MME) are two of four ASX shares pushing higher today...

    Read more »

    A woman stands on a runway with her arms outstretched in excitement as a plane takes off behind her representing the rising Qantas share price today
    Share Gainers

    Why the Corporate Travel Management (ASX:CTD) share price is soaring today

    Here's why the Corporate Travel Management Ltd (ASX:CTD) share price is soaring on Wednesday despite the market weakness...

    Read more »

    travel asx share price represented by suitcase wearing covid mask
    Travel Shares

    Airbnb predicts huge rebound, ASX travel shares in the hot seat

    Airbnb expects a travel rebound thats "unlike anything we’ve ever seen". What does this mean for ASX travel shares?

    Read more »

    Frequently Asked Questions

    Yes, Corporate Travel Management has historically paid two fully franked dividends a year. However, this schedule was disrupted during the COVID-19 pandemic. It paid one partially or unfranked dividend in 2020 and 2022 and no dividend in 2021. 

    Corporate Travel Management generally pays its shareholder dividends in April and October.

    Corporate Travel Management Ltd listed on the ASX on 15 December 2010.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 Aug 2024 $0.1200 0.00% Final 04 Oct 2024
    29 Feb 2024 $0.1700 0.00% Interim 05 Apr 2024
    05 Sep 2023 $0.2200 0.00% Final 05 Oct 2023
    14 Mar 2023 $0.0600 0.00% Interim 14 Apr 2023
    05 Sep 2022 $0.0500 0.00% Final 05 Oct 2022
    05 Mar 2020 $0.1800 50.00% Interim 02 Oct 2020
    05 Sep 2019 $0.2200 50.00% Final 03 Oct 2019
    07 Mar 2019 $0.1800 100.00% Interim 12 Apr 2019
    06 Sep 2018 $0.2100 50.00% Final 04 Oct 2018
    07 Mar 2018 $0.1500 100.00% Interim 11 Apr 2018
    07 Sep 2017 $0.0000 100.00% Final 05 Oct 2017
    08 Mar 2017 $0.1200 100.00% Interim 12 Apr 2017
    08 Sep 2016 $0.1500 100.00% Final 06 Oct 2016
    04 Mar 2016 $0.0900 100.00% Interim 08 Apr 2016

    CTD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Corporate Travel Management Ltd

    Corporate Travel Management Ltd (ASX: CTD) provides travel services for corporate customers across the Americas, Australia and New Zealand, Europe, and Asia. Its services include business, events, leisure, loyalty, and wholesale travel.

    The company has built scale and breadth through both organic growth and acquisitions. Corporate Travel is among the world's five largest corporate travel management companies.

    The company derives the vast majority of its revenue from its North American segment. Corporate Travel Management reports its business is significantly larger than before the COVID-19 pandemic hit its operations.

    CTD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    01 Nov 2024 $11.80 $-0.60 -4.84% 823,762 $11.88 $12.06 $11.71
    31 Oct 2024 $12.40 $0.56 4.73% 1,078,637 $11.96 $13.17 $11.96
    30 Oct 2024 $11.84 $0.18 1.54% 534,311 $11.70 $11.87 $11.66
    29 Oct 2024 $11.66 $-0.12 -1.02% 445,235 $11.93 $11.98 $11.65
    28 Oct 2024 $11.78 $0.26 2.26% 441,250 $11.60 $11.83 $11.52
    25 Oct 2024 $11.52 $-0.11 -0.95% 437,583 $11.70 $11.73 $11.51
    24 Oct 2024 $11.63 $-0.07 -0.60% 901,894 $11.68 $11.78 $11.56
    23 Oct 2024 $11.70 $-0.18 -1.52% 695,839 $11.81 $11.92 $11.54
    22 Oct 2024 $11.88 $0.35 3.04% 688,480 $11.48 $11.95 $11.48
    21 Oct 2024 $11.53 $0.20 1.77% 1,117,116 $11.50 $11.77 $11.40
    18 Oct 2024 $11.33 $-1.19 -9.50% 2,546,070 $12.50 $12.68 $11.31
    17 Oct 2024 $12.52 $0.09 0.72% 552,980 $12.62 $12.74 $12.51
    16 Oct 2024 $12.43 $-0.16 -1.27% 587,695 $12.51 $12.57 $12.33
    15 Oct 2024 $12.59 $0.00 0.00% 470,840 $12.69 $12.78 $12.57
    14 Oct 2024 $12.59 $-0.48 -3.67% 789,777 $13.03 $13.04 $12.45
    11 Oct 2024 $13.07 $0.25 1.95% 592,128 $12.81 $13.07 $12.78
    10 Oct 2024 $12.82 $0.17 1.34% 427,530 $12.65 $12.93 $12.65
    09 Oct 2024 $12.65 $0.03 0.24% 295,231 $12.70 $12.84 $12.53
    08 Oct 2024 $12.62 $-0.16 -1.25% 581,134 $12.60 $12.89 $12.53
    07 Oct 2024 $12.78 $0.23 1.83% 218,366 $12.55 $12.88 $12.54
    04 Oct 2024 $12.55 $-0.06 -0.48% 1,421,649 $12.55 $12.60 $12.39
    03 Oct 2024 $12.61 $0.05 0.40% 627,448 $12.60 $12.78 $12.54
    02 Oct 2024 $12.56 $-0.41 -3.16% 554,948 $12.94 $12.94 $12.48

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Aug 2024 Sophie Mitchell Buy 1,724 $19,826
    On-market trade.
    23 Aug 2024 Ewen Crouch Buy 1,250 $14,112
    On-market trade.
    22 Aug 2024 Jamie Pherous Buy 12,500 $146,750
    On-market trade.
    22 Aug 2024 Jonathan Brett Buy 1,500 $17,700
    On-market trade.
    01 Jul 2024 Jamie Pherous Transfer 1,000,000 $13,450,000
    Off-market transfer. Assuming off market transfer of shares
    01 Jul 2024 Jamie Pherous Transfer 1,000,000 $13,450,000
    Off-market transfer. Assuming off market transfer of shares
    01 Jul 2024 Jamie Pherous Sell 300,000 $4,035,000
    On-market trade.
    24 Apr 2024 Ewen Crouch Buy 1,500 $22,620
    On-market trade.
    08 Apr 2024 Jamie Pherous Transfer 1,000,000 $16,580,000
    Off-market transfer.
    08 Apr 2024 Jamie Pherous Transfer 1,000,000 $16,580,000
    Off-market transfer.
    19 Mar 2024 Ewen Crouch Buy 1,000 $17,000
    On-market trade.
    22 Feb 2024 Jamie Pherous Buy 87,500 $1,398,250
    On-market trade.
    07 Dec 2023 Laura Ziolkowski (Ruffles) Issued 27,197 $493,353
    Issue of securities. 1,19,916 Rights, As per announcement on 12-12-2023
    03 Nov 2023 Sophie Mitchell Buy 2,000 $33,120
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Jonathan Keith Brett Non-Executive Director Jan 2020
    Mr Brett was formerly an executive Director of Investec Wentworth Private Equity Limited, and an executive of Investec Bank (Australia) Limited. He was also the CEO of Techway Limited which pioneered internet banking in Australia. Jon brings strategic, board and management experience to CTM, particularly in the areas of finance and corporate advisory. Jon is currently Non-Executive Director Chairman-elect of Infomedia Limited. He is also a Non-Executive Director of Raiz Invest Limited. His former directorships include Godfreys Group Limited, The Pas Group Limited, deputy president of the NRMA and Vocus Group Limited since its listing on the ASX. Former directorships (last 3 years): Mobilicom Limited (September 2018 - October 2023). He is chair of Risk Committee and Sustainability Committee.
    Ms Marissa T Peterson Non-Executive Director Oct 2022
    Ms Peterson is President and CEO of Mission Peak Executive Consulting, a Silicon Valley leadership coaching business, and currently serves on the Board of US Based company Employee Owned Brands. She is based in the United States and brings experience in governance, technology and digital transformation, and executive development. Marissa held a number of executive roles at Sun Microsystems over a 17-year period, including Executive Vice President of Sun Services, Executive Vice President of Worldwide Operations, and Chief Customer Advocate. Marissa's board experience includes past roles as Chairman of optical communications solutions company, Oclaro, between 2013 and 2018. She has also been a Director of a range of US-based companies including Supervalu, Children's Hospital of Stanford, Quantros and Covisint, and a Board Trustee of Kettering University. She has achieved the distinction of being an NACD Leadership Fellow and completed both the Digital Directors Network Systemic Cyber Risk Masterclass and the CERT Cybersecurity Oversight Certificate. Former directorships (last 3 years): Ansell Limited (August 2006 - October 2021); Humana (US-Based NYSE) (August 2008 - April 2022). She is member of Risk Committee and Sustainability Committee.
    Ms Sophie A Mitchell Non-Executive Director Sep 2019
    Ms Mitchell has over 30 years of corporate advisory, capital markets and equity research experience. She retired from Morgans in June 2019 after serving as an Executive Director in Morgans' Corporate and, prior to this, she was Morgans' Head of Research. Sophie is currently a Non-Executive Director of Morgans Holdings (Australia) Limited, Firstmac Limited, Myer Family Investments Limited, and Tourism Holdings Limited. She was a member of the Australian Government Takeovers Panel between 2009 and 2018. Former directorships (last 3 years): Apollo Tourism and Leisure Ltd (September 2016 - December 2022); HealthcareLogic Global Limited (April 2022 - July 2023). She is chair of Sustainability Committee and member of Risk Committee.
    Mr Jamie Michael Pherous Managing Director May 2008
    Mr Pherous founded Corporate Travel Management in 1994. Prior to establishing CTM, Jamie was employed by Arthur Andersen, now EY, as a qualified Chartered Accountant, specialising in business services and financial consulting notably in Australia, Papua New Guinea, and the United Arab Emirates.
    Mr Ewen Graham Wolseley Crouch Non-Executive ChairmanNon-Executive Director Mar 2019
    Mr Crouch was a Partner at Allens from 1988 - 2013. He served as a member of the firm's board for 11 years, including 4 years as Chairman of Partners. His other roles at Allens included Co-Head Mergers & Acquisitions and Equity Capital Markets from 2004 - 2010, Executive Partner - Asian Offices from 1999 - 2004, and Deputy Managing Partner from 1993 - 1996. He was a Director of Mission Australia from 1995, including as Chairman from 2009, until retiring in November 2016. He is Chairman and Non-Executive Director of RSL LifeCare Limited (since October 2022). He served as a member of the Takeovers Panel from 2010 - 2015, as a member of the Commonwealth Remuneration Tribunal from 2015 - 2019, as a Director of Sydney Symphony Orchestra from 2009 - 2020 and as a Non-Executive Director of Westpac Banking Corporation from 2013 to 2019. Other current directorships: BlueScope Steel Limited (since March 2013); Jawun (since September 2015); AnteoTech Ltd (since April 2022); RSL LifeCare Limited (since October 2022). He is member of Risk Committee and Sustainability Committee.
    Ms Shelley Sorrenson Company SecretaryGlobal Chief Legal Officer Nov 2021
    -
    Larry Lo CEO Asia
    -
    Greg McCarthy CEO Australia and New Zealand
    -
    Kevin O'Malley CEO North America
    -
    Debbie Carling CEO UK and Europe
    -
    Shelley Sorrenson Company SecretaryGlobal Chief Legal Officer
    -
    James Spence Global Chief Financial Officer
    -
    Eleanor Noonan Global Chief Operating Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 26,541,873 18.35%
    J P Morgan Nominees Australia Pty Limited 22,339,966 15.44%
    HSBC Custody Nominees (Australia) Limited i 20,117,303 13.91%
    Pherous Holdings Group Pty Ltd 16,500,000 11.41%
    BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) 6,252,806 4.32%
    National Nominees Limited 1,746,258 1.21%
    BNP Paribas Nominees Pty Ltd (HUB24 Custodial Serv Ltd DRP) 1,543,878 1.07%
    Matimo Pty Ltd (Matimo A/C) 1,451,807 1.00%
    Helloworld Group Pty Ltd 1,390,659 0.96%
    BNP Paribas Nominees Pty Ltd (DRP) 1,223,025 0.85%
    Ms Helen Logas 1,000,497 0.69%
    HSBC Custody Nominees (Australia) Limited (Nt Commwlth Super Corp A/C) 746,965 0.52%
    LJP2 Pty Ltd 700,000 0.48%
    Mirrabooka Investments Limited 664,000 0.46%
    Glenn Hargraves Investments Pty Limited 570,000 0.39%
    Shamiz Pty Ltd (Sami Superfun A/C) 567,107 0.39%
    Mr Tian Yu Ma 539,077 0.37%
    HSBC Custody Nominees (Australia) Limited ii 423,919 0.29%
    HSBC Custody Nominees (Australia) Limited A/C2 361,669 0.25%
    Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 359,866 0.25%

    Profile

    since

    Note