Corporate Travel Management Ltd (ASX: CTD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Corporate Travel Management Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.81 billion
P/E Ratio 22.42
Dividend Yield 2.23%
Shares Outstanding 146.33 million
Earnings per share 0.579
Dividend per share 0.29
Year To Date Return -41.05%
Earnings Yield 4.46%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Corporate Travel Management Ltd (ASX: CTD)
    Latest News

    A group of travellers run excitedly to the airport gate.
    Travel Shares

    Here are the 5 best performing ASX travel shares of 2022 so far

    These ASX travel shares have outperformed their peers this year. Here's why.

    Read more »

    Woman sitting looking miserable at airport
    Travel Shares

    What went so wrong for ASX travel shares today?

    All the major ASX travel shares sunk into a sea of red on Thursday. Here are the details.

    Read more »

    A share market analyst looks at various computer screens in front of him showing stock price movements
    Share Market News

    ASX 200 (ASX:XJO) midday update: Allkem jumps on lithium pricing update: Domain to acquire Realbase

    The ASX 200 is ending the week in a subdued fashion...

    Read more »

    A pensive-looking woman sits on a chair with her chin on her hand looking into space with a large suitcase standing beside her as she contemplates travel to Europe and the Flight Centre share price
    Travel Shares

    Why is the Corporate Travel (ASX:CTD) share price slipping today?

    Corporate Travel has finalised a major acquisition today. Here are all the details.

    Read more »

    A white and black clock face is shown with three hands saying Time to Buy reflecting Citi's view that it's time to buy ASX 200 banks
    Broker Notes

    Buy these 2 impressive ASX shares in April 2022: experts

    Experts say that these two ASX shares are good buys.

    Read more »

    A family walks along the tarmac towards a plane representing more people travelling as ASX travel shares recover
    Travel Shares

    Finally! 4 travel ASX shares ready to take off: expert

    Who's missing the days of carefree interstate and international adventures? Both travellers and investors are chomping at the bit to…

    Read more »

    Broker looking at the share price.
    Broker Notes

    Top brokers name 3 ASX shares to buy next week

    Brokers are feeling positive about these ASX shares...

    Read more »

    Paper aeroplane rising on a graph, symbolising a rising Corporate Travel Management share price.
    Travel Shares

    Here's why ASX 200 travel shares are having another stellar day

    Several ASX 200 travel shares are seeing a strong rise today.

    Read more »

    A woman is laughing with joy as she pulls her luggage off the conveyor belt at an airport.
    Share Market News

    ASX travel shares rebound despite rising oil prices

    ASX travel shares have had a pleasing day of trading on Wednesday.

    Read more »

    a close up picture of a hand holding four Ace cards - the aces of spades, diamonds, clubs and hearts.
    Broker Notes

    4 ASX shares we're holding for both reopening and higher interest rates: expert

    What ASX shares does this fundie advise for the period ahead?

    Read more »

    A white and black clock face is shown with three hands saying Time to Buy reflecting Citi's view that it's time to buy ASX 200 banks
    Broker Notes

    Brokers name 3 ASX shares to buy today

    Brokers are bullish on these ASX shares...

    Read more »

    A group of market analysts sit and stand around their computers in an open-plan office environment. The central figures are deep in thought about Megaport's recent earnings release
    Share Market News

    ASX 200 (ASX:XJO) midday update: Corp Travel Management's ACCC boost, Zip downgraded

    The ASX 200 is on form again on Thursday...

    Read more »

    Frequently Asked Questions

    Yes, Corporate Travel Management has historically paid two fully franked dividends a year. However, this schedule was disrupted during the COVID-19 pandemic. It paid one partially or unfranked dividend in 2020 and 2022 and no dividend in 2021. 

    Corporate Travel Management generally pays its shareholder dividends in April and October.

    Corporate Travel Management Ltd listed on the ASX on 15 December 2010.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 Aug 2024 $0.1200 0.00% Final 04 Oct 2024
    29 Feb 2024 $0.1700 0.00% Interim 05 Apr 2024
    05 Sep 2023 $0.2200 0.00% Final 05 Oct 2023
    14 Mar 2023 $0.0600 0.00% Interim 14 Apr 2023
    05 Sep 2022 $0.0500 0.00% Final 05 Oct 2022
    05 Mar 2020 $0.1800 50.00% Interim 02 Oct 2020
    05 Sep 2019 $0.2200 50.00% Final 03 Oct 2019
    07 Mar 2019 $0.1800 100.00% Interim 12 Apr 2019
    06 Sep 2018 $0.2100 50.00% Final 04 Oct 2018
    07 Mar 2018 $0.1500 100.00% Interim 11 Apr 2018
    07 Sep 2017 $0.0000 100.00% Final 05 Oct 2017
    08 Mar 2017 $0.1200 100.00% Interim 12 Apr 2017
    08 Sep 2016 $0.1500 100.00% Final 06 Oct 2016
    04 Mar 2016 $0.0900 100.00% Interim 08 Apr 2016

    CTD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Corporate Travel Management Ltd

    Corporate Travel Management Ltd (ASX: CTD) provides travel services for corporate customers across the Americas, Australia and New Zealand, Europe, and Asia. Its services include business, events, leisure, loyalty, and wholesale travel.

    The company has built scale and breadth through both organic growth and acquisitions. Corporate Travel is among the world's five largest corporate travel management companies.

    The company derives the vast majority of its revenue from its North American segment. Corporate Travel Management reports its business is significantly larger than before the COVID-19 pandemic hit its operations.

    CTD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    31 Oct 2024 $12.40 $0.56 4.73% 1,078,637 $11.96 $13.17 $11.96
    30 Oct 2024 $11.84 $0.18 1.54% 534,311 $11.70 $11.87 $11.66
    29 Oct 2024 $11.66 $-0.12 -1.02% 445,235 $11.93 $11.98 $11.65
    28 Oct 2024 $11.78 $0.26 2.26% 441,250 $11.60 $11.83 $11.52
    25 Oct 2024 $11.52 $-0.11 -0.95% 437,583 $11.70 $11.73 $11.51
    24 Oct 2024 $11.63 $-0.07 -0.60% 901,894 $11.68 $11.78 $11.56
    23 Oct 2024 $11.70 $-0.18 -1.52% 695,839 $11.81 $11.92 $11.54
    22 Oct 2024 $11.88 $0.35 3.04% 688,480 $11.48 $11.95 $11.48
    21 Oct 2024 $11.53 $0.20 1.77% 1,117,116 $11.50 $11.77 $11.40
    18 Oct 2024 $11.33 $-1.19 -9.50% 2,546,070 $12.50 $12.68 $11.31
    17 Oct 2024 $12.52 $0.09 0.72% 552,980 $12.62 $12.74 $12.51
    16 Oct 2024 $12.43 $-0.16 -1.27% 587,695 $12.51 $12.57 $12.33
    15 Oct 2024 $12.59 $0.00 0.00% 470,840 $12.69 $12.78 $12.57
    14 Oct 2024 $12.59 $-0.48 -3.67% 789,777 $13.03 $13.04 $12.45
    11 Oct 2024 $13.07 $0.25 1.95% 592,128 $12.81 $13.07 $12.78
    10 Oct 2024 $12.82 $0.17 1.34% 427,530 $12.65 $12.93 $12.65
    09 Oct 2024 $12.65 $0.03 0.24% 295,231 $12.70 $12.84 $12.53
    08 Oct 2024 $12.62 $-0.16 -1.25% 581,134 $12.60 $12.89 $12.53
    07 Oct 2024 $12.78 $0.23 1.83% 218,366 $12.55 $12.88 $12.54
    04 Oct 2024 $12.55 $-0.06 -0.48% 1,421,649 $12.55 $12.60 $12.39
    03 Oct 2024 $12.61 $0.05 0.40% 627,448 $12.60 $12.78 $12.54
    02 Oct 2024 $12.56 $-0.41 -3.16% 554,948 $12.94 $12.94 $12.48
    01 Oct 2024 $12.97 $0.07 0.54% 426,960 $12.95 $13.01 $12.77

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Aug 2024 Sophie Mitchell Buy 1,724 $19,826
    On-market trade.
    23 Aug 2024 Ewen Crouch Buy 1,250 $14,112
    On-market trade.
    22 Aug 2024 Jamie Pherous Buy 12,500 $146,750
    On-market trade.
    22 Aug 2024 Jonathan Brett Buy 1,500 $17,700
    On-market trade.
    01 Jul 2024 Jamie Pherous Transfer 1,000,000 $13,450,000
    Off-market transfer. Assuming off market transfer of shares
    01 Jul 2024 Jamie Pherous Transfer 1,000,000 $13,450,000
    Off-market transfer. Assuming off market transfer of shares
    01 Jul 2024 Jamie Pherous Sell 300,000 $4,035,000
    On-market trade.
    24 Apr 2024 Ewen Crouch Buy 1,500 $22,620
    On-market trade.
    08 Apr 2024 Jamie Pherous Transfer 1,000,000 $16,580,000
    Off-market transfer.
    08 Apr 2024 Jamie Pherous Transfer 1,000,000 $16,580,000
    Off-market transfer.
    19 Mar 2024 Ewen Crouch Buy 1,000 $17,000
    On-market trade.
    22 Feb 2024 Jamie Pherous Buy 87,500 $1,398,250
    On-market trade.
    07 Dec 2023 Laura Ziolkowski (Ruffles) Issued 27,197 $493,353
    Issue of securities. 1,19,916 Rights, As per announcement on 12-12-2023
    03 Nov 2023 Sophie Mitchell Buy 2,000 $33,120
    On-market trade.
    01 Nov 2023 Ewen Crouch Buy 900 $14,580
    On-market trade.
    01 Nov 2023 Sophie Mitchell Buy 500 $8,135
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Jonathan Keith Brett Non-Executive Director Jan 2020
    Mr Brett was formerly an executive Director of Investec Wentworth Private Equity Limited, and an executive of Investec Bank (Australia) Limited. He was also the CEO of Techway Limited which pioneered internet banking in Australia. Jon brings strategic, board and management experience to CTM, particularly in the areas of finance and corporate advisory. Jon is currently Non-Executive Director Chairman-elect of Infomedia Limited. He is also a Non-Executive Director of Raiz Invest Limited. His former directorships include Godfreys Group Limited, The Pas Group Limited, deputy president of the NRMA and Vocus Group Limited since its listing on the ASX. Former directorships (last 3 years): Mobilicom Limited (September 2018 - October 2023). He is chair of Risk Committee and Sustainability Committee.
    Ms Marissa T Peterson Non-Executive Director Oct 2022
    Ms Peterson is President and CEO of Mission Peak Executive Consulting, a Silicon Valley leadership coaching business, and currently serves on the Board of US Based company Employee Owned Brands. She is based in the United States and brings experience in governance, technology and digital transformation, and executive development. Marissa held a number of executive roles at Sun Microsystems over a 17-year period, including Executive Vice President of Sun Services, Executive Vice President of Worldwide Operations, and Chief Customer Advocate. Marissa's board experience includes past roles as Chairman of optical communications solutions company, Oclaro, between 2013 and 2018. She has also been a Director of a range of US-based companies including Supervalu, Children's Hospital of Stanford, Quantros and Covisint, and a Board Trustee of Kettering University. She has achieved the distinction of being an NACD Leadership Fellow and completed both the Digital Directors Network Systemic Cyber Risk Masterclass and the CERT Cybersecurity Oversight Certificate. Former directorships (last 3 years): Ansell Limited (August 2006 - October 2021); Humana (US-Based NYSE) (August 2008 - April 2022). She is member of Risk Committee and Sustainability Committee.
    Ms Sophie A Mitchell Non-Executive Director Sep 2019
    Ms Mitchell has over 30 years of corporate advisory, capital markets and equity research experience. She retired from Morgans in June 2019 after serving as an Executive Director in Morgans' Corporate and, prior to this, she was Morgans' Head of Research. Sophie is currently a Non-Executive Director of Morgans Holdings (Australia) Limited, Firstmac Limited, Myer Family Investments Limited, and Tourism Holdings Limited. She was a member of the Australian Government Takeovers Panel between 2009 and 2018. Former directorships (last 3 years): Apollo Tourism and Leisure Ltd (September 2016 - December 2022); HealthcareLogic Global Limited (April 2022 - July 2023). She is chair of Sustainability Committee and member of Risk Committee.
    Mr Jamie Michael Pherous Managing Director May 2008
    Mr Pherous founded Corporate Travel Management in 1994. Prior to establishing CTM, Jamie was employed by Arthur Andersen, now EY, as a qualified Chartered Accountant, specialising in business services and financial consulting notably in Australia, Papua New Guinea, and the United Arab Emirates.
    Mr Ewen Graham Wolseley Crouch Non-Executive ChairmanNon-Executive Director Mar 2019
    Mr Crouch was a Partner at Allens from 1988 - 2013. He served as a member of the firm's board for 11 years, including 4 years as Chairman of Partners. His other roles at Allens included Co-Head Mergers & Acquisitions and Equity Capital Markets from 2004 - 2010, Executive Partner - Asian Offices from 1999 - 2004, and Deputy Managing Partner from 1993 - 1996. He was a Director of Mission Australia from 1995, including as Chairman from 2009, until retiring in November 2016. He is Chairman and Non-Executive Director of RSL LifeCare Limited (since October 2022). He served as a member of the Takeovers Panel from 2010 - 2015, as a member of the Commonwealth Remuneration Tribunal from 2015 - 2019, as a Director of Sydney Symphony Orchestra from 2009 - 2020 and as a Non-Executive Director of Westpac Banking Corporation from 2013 to 2019. Other current directorships: BlueScope Steel Limited (since March 2013); Jawun (since September 2015); AnteoTech Ltd (since April 2022); RSL LifeCare Limited (since October 2022). He is member of Risk Committee and Sustainability Committee.
    Ms Shelley Sorrenson Company SecretaryGlobal Chief Legal Officer Nov 2021
    -
    Larry Lo CEO Asia
    -
    Greg McCarthy CEO Australia and New Zealand
    -
    Kevin O'Malley CEO North America
    -
    Debbie Carling CEO UK and Europe
    -
    Shelley Sorrenson Company SecretaryGlobal Chief Legal Officer
    -
    James Spence Global Chief Financial Officer
    -
    Eleanor Noonan Global Chief Operating Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 26,541,873 18.35%
    J P Morgan Nominees Australia Pty Limited 22,339,966 15.44%
    HSBC Custody Nominees (Australia) Limited i 20,117,303 13.91%
    Pherous Holdings Group Pty Ltd 16,500,000 11.41%
    BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) 6,252,806 4.32%
    National Nominees Limited 1,746,258 1.21%
    BNP Paribas Nominees Pty Ltd (HUB24 Custodial Serv Ltd DRP) 1,543,878 1.07%
    Matimo Pty Ltd (Matimo A/C) 1,451,807 1.00%
    Helloworld Group Pty Ltd 1,390,659 0.96%
    BNP Paribas Nominees Pty Ltd (DRP) 1,223,025 0.85%
    Ms Helen Logas 1,000,497 0.69%
    HSBC Custody Nominees (Australia) Limited (Nt Commwlth Super Corp A/C) 746,965 0.52%
    LJP2 Pty Ltd 700,000 0.48%
    Mirrabooka Investments Limited 664,000 0.46%
    Glenn Hargraves Investments Pty Limited 570,000 0.39%
    Shamiz Pty Ltd (Sami Superfun A/C) 567,107 0.39%
    Mr Tian Yu Ma 539,077 0.37%
    HSBC Custody Nominees (Australia) Limited ii 423,919 0.29%
    HSBC Custody Nominees (Australia) Limited A/C2 361,669 0.25%
    Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 359,866 0.25%

    Profile

    since

    Note