Corporate Travel Management Ltd (ASX: CTD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Corporate Travel Management Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.06 billion
P/E Ratio 24.28
Dividend Yield 2.06%
Shares Outstanding 146.33 million
Earnings per share 0.579
Dividend per share 0.29
Year To Date Return -26.64%
Earnings Yield 4.12%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Corporate Travel Management Ltd (ASX: CTD)
    Latest News

    Two male ASX 200 analysts stand in an office looking at various computer screens showing share prices
    Dividend Investing

    3 ASX 200 shares trading ex-dividend on Tuesday

    Expect to see these 3 ASX 200 shares drop tomorrow

    Read more »

    Young man smiles while on phone in front of plane.
    Opinions

    This ASX 200 travel share is experiencing turbulence. I think it's a buy

    Here’s why I’d want to buy this top travel share.

    Read more »

    A man holding a cup of coffee puts his thumb up and smiles while at laptop.
    Blue Chip Shares

    2 ASX 200 shares to buy post-results: Morgans

    These ASX 200 shares have impressed analysts at Morgans during earnings season...

    Read more »

    Share Gainers

    Here are the top 10 ASX 200 shares today

    Guess which insurance giant outperformed all other ASX 200 stocks today.

    Read more »

    a young boy dressed in a business suit and wearing thick black glasses peers straight ahead while sitting at a heavy wooden desk with an old-fashioned calculator and adding machine while holding a pen over a large ledger book.
    Broker Notes

    4 ASX 200 shares rerated by brokers following earnings results

    We profile four ASX 200 shares that have been rerated by brokers this week.

    Read more »

    Group of people cheer around tablets in office
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Which ASX 200 share gained the most on the back of earnings today?

    Read more »

    Woman sitting at a desk shrugs.
    Share Market News

    Why did the ASX 200 leap higher on rising unemployment data?

    The seasonally adjusted unemployment rate increased from 3.5% to 3.7% in January.

    Read more »

    Two young children wearing caps poke their heads above a wall with a panoramic view of a lush countryside behind them.
    Investing Strategies

    Buy these 2 struggling ASX 200 shares now while they're cheap: fund

    Do you have the guts to invest in stocks that have fallen off their perch?

    Read more »

    Group of shocked people gather around screen
    Share Market News

    ASX 200 in freefall as CBA's prediction of a soft landing might have just been torpedoed by huge interest rate call

    Big four banks plunge as fears profit margins have peaked.

    Read more »

    A worried man holds his head and look at his computer.
    Share Fallers

    Why CBA, Corporate Travel Management, Treasury Wine, and Westpac shares are dropping

    These ASX shares are having a very tough time during Wednesday's session...

    Read more »

    Man sitting in a plane seat works on his laptop.
    Earnings Results

    Corporate Travel share price tumbles despite record earnings forecast

    Is the future bright for this ASX 200 travel stock?

    Read more »

    A cute young girl wears a straw hat and has a backpack strapped on her back as she holds a globe in her hand with a cheeky smile on her face.
    Travel Shares

    These are the best ASX 200 travel shares to buy right now: broker

    If you want exposure to the rebounding travel market then this is how to do it...

    Read more »

    Frequently Asked Questions

    Yes, Corporate Travel Management has historically paid two fully franked dividends a year. However, this schedule was disrupted during the COVID-19 pandemic. It paid one partially or unfranked dividend in 2020 and 2022 and no dividend in 2021. 

    Corporate Travel Management generally pays its shareholder dividends in April and October.

    Corporate Travel Management Ltd listed on the ASX on 15 December 2010.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 Aug 2024 $0.1200 0.00% Final 04 Oct 2024
    29 Feb 2024 $0.1700 0.00% Interim 05 Apr 2024
    05 Sep 2023 $0.2200 0.00% Final 05 Oct 2023
    14 Mar 2023 $0.0600 0.00% Interim 14 Apr 2023
    05 Sep 2022 $0.0500 0.00% Final 05 Oct 2022
    05 Mar 2020 $0.1800 50.00% Interim 02 Oct 2020
    05 Sep 2019 $0.2200 50.00% Final 03 Oct 2019
    07 Mar 2019 $0.1800 100.00% Interim 12 Apr 2019
    06 Sep 2018 $0.2100 50.00% Final 04 Oct 2018
    07 Mar 2018 $0.1500 100.00% Interim 11 Apr 2018
    07 Sep 2017 $0.0000 100.00% Final 05 Oct 2017
    08 Mar 2017 $0.1200 100.00% Interim 12 Apr 2017
    08 Sep 2016 $0.1500 100.00% Final 06 Oct 2016
    04 Mar 2016 $0.0900 100.00% Interim 08 Apr 2016

    CTD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Corporate Travel Management Ltd

    Corporate Travel Management Ltd (ASX: CTD) provides travel services for corporate customers across the Americas, Australia and New Zealand, Europe, and Asia. Its services include business, events, leisure, loyalty, and wholesale travel.

    The company has built scale and breadth through both organic growth and acquisitions. Corporate Travel is among the world's five largest corporate travel management companies.

    The company derives the vast majority of its revenue from its North American segment. Corporate Travel Management reports its business is significantly larger than before the COVID-19 pandemic hit its operations.

    CTD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    22 Nov 2024 $14.09 $0.03 0.21% 446,162 $14.13 $14.28 $14.03
    21 Nov 2024 $14.06 $-0.23 -1.61% 504,061 $14.36 $14.36 $13.92
    20 Nov 2024 $14.29 $-0.20 -1.38% 717,493 $14.55 $14.63 $14.25
    19 Nov 2024 $14.49 $0.46 3.28% 1,402,180 $14.00 $14.61 $13.92
    18 Nov 2024 $14.03 $0.31 2.26% 700,568 $13.88 $14.06 $13.71
    15 Nov 2024 $13.72 $0.13 0.96% 1,050,096 $13.80 $14.21 $13.65
    14 Nov 2024 $13.59 $0.44 3.35% 1,102,050 $13.35 $13.75 $13.25
    13 Nov 2024 $13.15 $0.52 4.12% 888,155 $12.50 $13.15 $12.42
    12 Nov 2024 $12.63 $0.03 0.24% 327,165 $12.60 $12.70 $12.43
    11 Nov 2024 $12.60 $0.08 0.64% 438,761 $12.45 $12.67 $12.26
    08 Nov 2024 $12.52 $0.31 2.54% 300,364 $12.32 $12.53 $12.25
    07 Nov 2024 $12.21 $0.11 0.91% 434,085 $12.35 $12.40 $11.98
    06 Nov 2024 $12.10 $0.15 1.26% 428,407 $12.02 $12.15 $11.93
    05 Nov 2024 $11.95 $0.24 2.05% 496,063 $11.74 $11.95 $11.68
    04 Nov 2024 $11.71 $-0.09 -0.76% 496,340 $11.87 $12.00 $11.70
    01 Nov 2024 $11.80 $-0.60 -4.84% 823,762 $11.88 $12.06 $11.71
    31 Oct 2024 $12.40 $0.56 4.73% 1,078,637 $11.96 $13.17 $11.96
    30 Oct 2024 $11.84 $0.18 1.54% 534,311 $11.70 $11.87 $11.66
    29 Oct 2024 $11.66 $-0.12 -1.02% 445,235 $11.93 $11.98 $11.65
    28 Oct 2024 $11.78 $0.26 2.26% 441,250 $11.60 $11.83 $11.52
    25 Oct 2024 $11.52 $-0.11 -0.95% 437,583 $11.70 $11.73 $11.51
    24 Oct 2024 $11.63 $-0.07 -0.60% 901,894 $11.68 $11.78 $11.56

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    13 Nov 2024 Jamie Pherous Issued 205,292 $2,699,589
    Issue of securities. 205,292 performance
    rights
    11 Nov 2024 Jonathan Brett Buy 1,000 $12,600
    On-market trade.
    04 Nov 2024 Ewen Crouch Buy 1,250 $14,687
    On-market trade.
    26 Aug 2024 Sophie Mitchell Buy 1,724 $19,826
    On-market trade.
    23 Aug 2024 Ewen Crouch Buy 1,250 $14,112
    On-market trade.
    22 Aug 2024 Jonathan Brett Buy 1,500 $17,700
    On-market trade.
    22 Aug 2024 Jamie Pherous Buy 12,500 $146,750
    On-market trade.
    01 Jul 2024 Jamie Pherous Transfer 1,000,000 $13,450,000
    Off-market transfer. Assuming off market transfer of shares
    01 Jul 2024 Jamie Pherous Sell 300,000 $4,035,000
    On-market trade.
    01 Jul 2024 Jamie Pherous Transfer 1,000,000 $13,450,000
    Off-market transfer. Assuming off market transfer of shares
    24 Apr 2024 Ewen Crouch Buy 1,500 $22,620
    On-market trade.
    08 Apr 2024 Jamie Pherous Transfer 1,000,000 $16,580,000
    Off-market transfer.
    08 Apr 2024 Jamie Pherous Transfer 1,000,000 $16,580,000
    Off-market transfer.
    19 Mar 2024 Ewen Crouch Buy 1,000 $17,000
    On-market trade.
    22 Feb 2024 Jamie Pherous Buy 87,500 $1,398,250
    On-market trade.
    07 Dec 2023 Laura Ziolkowski (Ruffles) Issued 27,197 $493,353
    Issue of securities. 1,19,916 Rights, As per announcement on 12-12-2023

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Jonathan Keith Brett Non-Executive Director Jan 2020
    Mr Brett was formerly an executive Director of Investec Wentworth Private Equity Limited, and an executive of Investec Bank (Australia) Limited. He was also the CEO of Techway Limited which pioneered internet banking in Australia. Jon brings strategic, board and management experience to CTM, particularly in the areas of finance and corporate advisory. Jon is currently Non-Executive Director Chairman-elect of Infomedia Limited. He is also a Non-Executive Director of Raiz Invest Limited. His former directorships include Godfreys Group Limited, The Pas Group Limited, deputy president of the NRMA and Vocus Group Limited since its listing on the ASX. Former directorships (last 3 years): Mobilicom Limited (September 2018 - October 2023). He is chair of Risk Committee and Sustainability Committee.
    Ms Marissa T Peterson Non-Executive Director Oct 2022
    Ms Peterson is President and CEO of Mission Peak Executive Consulting, a Silicon Valley leadership coaching business, and currently serves on the Board of US Based company Employee Owned Brands. She is based in the United States and brings experience in governance, technology and digital transformation, and executive development. Marissa held a number of executive roles at Sun Microsystems over a 17-year period, including Executive Vice President of Sun Services, Executive Vice President of Worldwide Operations, and Chief Customer Advocate. Marissa's board experience includes past roles as Chairman of optical communications solutions company, Oclaro, between 2013 and 2018. She has also been a Director of a range of US-based companies including Supervalu, Children's Hospital of Stanford, Quantros and Covisint, and a Board Trustee of Kettering University. She has achieved the distinction of being an NACD Leadership Fellow and completed both the Digital Directors Network Systemic Cyber Risk Masterclass and the CERT Cybersecurity Oversight Certificate. Former directorships (last 3 years): Ansell Limited (August 2006 - October 2021); Humana (US-Based NYSE) (August 2008 - April 2022). She is member of Risk Committee and Sustainability Committee.
    Ms Sophie A Mitchell Non-Executive Director Sep 2019
    Ms Mitchell has over 30 years of corporate advisory, capital markets and equity research experience. She retired from Morgans in June 2019 after serving as an Executive Director in Morgans' Corporate and, prior to this, she was Morgans' Head of Research. Sophie is currently a Non-Executive Director of Morgans Holdings (Australia) Limited, Firstmac Limited, Myer Family Investments Limited, and Tourism Holdings Limited. She was a member of the Australian Government Takeovers Panel between 2009 and 2018. Former directorships (last 3 years): Apollo Tourism and Leisure Ltd (September 2016 - December 2022); HealthcareLogic Global Limited (April 2022 - July 2023). She is chair of Sustainability Committee and member of Risk Committee.
    Mr Jamie Michael Pherous Managing Director May 2008
    Mr Pherous founded Corporate Travel Management in 1994. Prior to establishing CTM, Jamie was employed by Arthur Andersen, now EY, as a qualified Chartered Accountant, specialising in business services and financial consulting notably in Australia, Papua New Guinea, and the United Arab Emirates.
    Mr Ewen Graham Wolseley Crouch Non-Executive ChairmanNon-Executive Director Mar 2019
    Mr Crouch was a Partner at Allens from 1988 - 2013. He served as a member of the firm's board for 11 years, including 4 years as Chairman of Partners. His other roles at Allens included Co-Head Mergers & Acquisitions and Equity Capital Markets from 2004 - 2010, Executive Partner - Asian Offices from 1999 - 2004, and Deputy Managing Partner from 1993 - 1996. He was a Director of Mission Australia from 1995, including as Chairman from 2009, until retiring in November 2016. He is Chairman and Non-Executive Director of RSL LifeCare Limited (since October 2022). He served as a member of the Takeovers Panel from 2010 - 2015, as a member of the Commonwealth Remuneration Tribunal from 2015 - 2019, as a Director of Sydney Symphony Orchestra from 2009 - 2020 and as a Non-Executive Director of Westpac Banking Corporation from 2013 to 2019. Other current directorships: BlueScope Steel Limited (since March 2013); Jawun (since September 2015); AnteoTech Ltd (since April 2022); RSL LifeCare Limited (since October 2022). He is member of Risk Committee and Sustainability Committee.
    Ms Shelley Sorrenson Company SecretaryGlobal Chief Legal Officer Nov 2021
    -
    Larry Lo CEO Asia
    -
    Greg McCarthy CEO Australia and New Zealand
    -
    Kevin O'Malley CEO North America
    -
    Debbie Carling CEO UK and Europe
    -
    Shelley Sorrenson Company SecretaryGlobal Chief Legal Officer
    -
    James Spence Global Chief Financial Officer
    -
    Eleanor Noonan Global Chief Operating Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 26,541,873 18.35%
    J P Morgan Nominees Australia Pty Limited 22,339,966 15.44%
    HSBC Custody Nominees (Australia) Limited i 20,117,303 13.91%
    Pherous Holdings Group Pty Ltd 16,500,000 11.41%
    BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) 6,252,806 4.32%
    National Nominees Limited 1,746,258 1.21%
    BNP Paribas Nominees Pty Ltd (HUB24 Custodial Serv Ltd DRP) 1,543,878 1.07%
    Matimo Pty Ltd (Matimo A/C) 1,451,807 1.00%
    Helloworld Group Pty Ltd 1,390,659 0.96%
    BNP Paribas Nominees Pty Ltd (DRP) 1,223,025 0.85%
    Ms Helen Logas 1,000,497 0.69%
    HSBC Custody Nominees (Australia) Limited (Nt Commwlth Super Corp A/C) 746,965 0.52%
    LJP2 Pty Ltd 700,000 0.48%
    Mirrabooka Investments Limited 664,000 0.46%
    Glenn Hargraves Investments Pty Limited 570,000 0.39%
    Shamiz Pty Ltd (Sami Superfun A/C) 567,107 0.39%
    Mr Tian Yu Ma 539,077 0.37%
    HSBC Custody Nominees (Australia) Limited ii 423,919 0.29%
    HSBC Custody Nominees (Australia) Limited A/C2 361,669 0.25%
    Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 359,866 0.25%

    Profile

    since

    Note