CSL Ltd (ASX: CSL) Share Price and News

Price

$239.35

Movement

2.54 (-1.05%)

as at 17 Apr - Closed (20 mins delayed)

52 Week Range

$228.61 - $313.55

 
1 Year Return

-12.2%

CSL Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $115.90 billion
P/E Ratio 28.05
Dividend Yield 1.76%
Shares Outstanding 484.21 million
Earnings per share 5.450
Dividend per share 4.25
Year To Date Return -13.36%
Earnings Yield 3.57%
Franking -
Share Price

$239.35

Day Change

2.54 (-1.05%)

52 Week Range

$228.61 - $313.55

Yesterday's Close

$241.89

Today's Open

$240.98

Days Range

$237.10 - $241.05

Volume

823,376

Avg. Volume (1 month)

1,070,306

Turnover

$198,314,482

as at 17 Apr - Closed

  • Should you invest $1,000 in Idp Education right now?

    Before you buy Idp Education shares, consider this:

    Motley Fool investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now... and Idp Education wasn't one of them.

    The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    And right now, Scott thinks there are 5 stocks that may be better buys...

    See The 5 Stocks *Returns as of 3 April 2025

  • CSL Ltd (ASX: CSL)
    Latest News

    A panel of four judges hold up cards all showing the perfect score of ten out of ten
    How to invest

    How to build the perfect ASX share portfolio

    How is it possible? Let's find out.

    Read more »

    Happy business woman with her co-workers.
    International Stock News

    What percentage of US CEOs expect a recession within 6 months?

    Here’s why top US CEOs are pessimistic about the US economy this year.

    Read more »

    a man looks down at his phone with a look of happy surprise on his face as though he is thrilled with good news.
    Broker Notes

    3 more of the very best ASX shares to buy now

    Bell Potter rates these blue chips very highly. Here's why.

    Read more »

    Two lab workers fist pump each other.
    Healthcare Shares

    3 of the best ASX 200 healthcare shares to bring your portfolio to life

    These shares could be just what the investment doctor ordered according to analysts.

    Read more »

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors kept up the positive momentum this Tuesday.

    Read more »

    A young man sitting at an outside table uses a card to pay for his online shopping.
    How to invest

    The ASX is on sale! Here's how I'd build a portfolio for the next decade

    This is what I would do if I were starting out again with ASX shares.

    Read more »

    Five healthcare workers standing together and smiling.
    Healthcare Shares

    Is the CSL share price a buy? Here's a top broker's view

    Is this stock a healthy opportunity? Let’s have a look.

    Read more »

    A man sleeps in a bed with white sheets while holding a teddy bear and a smile on his face.
    How to invest

    How I'd invest in ASX 200 shares if I wanted to sleep well during market volatility

    Investing can be stressful but it needn't be.

    Read more »

    A man casually dressed looks to the side in a pensive, thoughtful manner with one hand under his chin, holding a mobile phone in his hand while thinking about something.
    Healthcare Shares

    CSL shares are having a tough time recently. Are they a buy or a sell?

    Is now a good time to jump in and buy this blue chip star?

    Read more »

    ASX gold inflation gold bull figurine standing on stock price charts representing rising asx share price
    How to invest

    A bull market could be coming for ASX shares! Here's what I'm buying

    These shares are on my shopping list after the market selloff.

    Read more »

    A woman presenting company news to investors looks back at the camera and smiles.
    Cheap Shares

    2 ASX value stocks I'd buy now and hold for a lifetime

    These value stocks have become even cheaper in recent months...

    Read more »

    A man holding a cup of coffee puts his thumb up and smiles while at laptop.
    Growth Shares

    What I'd buy before the ASX rebounds: 3 high-conviction share picks

    Analysts think these shares are strong buys before the market rebound.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    10 Mar 2025 $2.0711 0.00% Interim 09 Apr 2025
    09 Sep 2024 $2.1746 0.00% Final 02 Oct 2024
    11 Mar 2024 $1.7989 0.00% Interim 03 Apr 2024
    11 Sep 2023 $2.0078 6.42% Final 04 Oct 2023
    09 Mar 2023 $1.6215 0.00% Interim 05 Apr 2023
    06 Sep 2022 $1.7583 10.00% Final 05 Oct 2022
    07 Mar 2022 $1.4229 0.00% Interim 06 Apr 2022
    02 Sep 2021 $1.5897 10.00% Final 30 Sep 2021
    04 Mar 2021 $1.3491 0.00% Interim 01 Apr 2021
    10 Sep 2020 $1.4696 0.00% Final 09 Oct 2020
    11 Mar 2020 $1.4713 0.00% Interim 09 Apr 2020
    10 Sep 2019 $1.4545 0.00% Final 11 Oct 2019
    13 Mar 2019 $1.2032 0.00% Interim 12 Apr 2019
    11 Sep 2018 $1.2782 0.00% Final 12 Oct 2018
    14 Mar 2018 $1.0050 0.00% Interim 13 Apr 2018
    12 Sep 2017 $0.0000 0.00% Final 13 Oct 2017
    15 Mar 2017 $0.8378 0.00% Interim 13 Apr 2017
    13 Sep 2016 $0.8867 0.00% Final 07 Oct 2016
    23 Mar 2016 $0.8147 0.00% Interim 15 Apr 2016
    07 Sep 2015 $0.8999 0.00% Final 02 Oct 2015
    16 Mar 2015 $0.7439 0.00% Interim 10 Apr 2015
    08 Sep 2014 $0.6485 0.00% Final 03 Oct 2014
    05 Mar 2014 $0.5888 0.00% Interim 04 Apr 2014
    09 Sep 2013 $0.5698 0.00% Final 04 Oct 2013
    05 Mar 2013 $0.3406 0.00% Interim 05 Apr 2013
    17 Sep 2012 $0.3290 0.00% Final 12 Oct 2012
    14 Mar 2012 $0.2520 0.00% Interim 13 Apr 2012
    19 Sep 2011 $0.3210 6.23% Final 14 Oct 2011
    08 Mar 2011 $0.2450 0.00% Interim 08 Apr 2011
    13 Sep 2010 $0.3308 15.96% Final 08 Oct 2010
    09 Mar 2010 $0.2450 0.00% Interim 09 Apr 2010
    14 Sep 2009 $0.2800 0.00% Final 09 Oct 2009
    17 Sep 2007 $0.4675 58.82% Final 12 Oct 2007
    14 Mar 2006 $0.1960 0.00% Interim 13 Apr 2006
    30 Aug 2005 $0.0753 23.64% Special 10 Oct 2005
    30 Aug 2005 $0.3000 100.00% Final 10 Oct 2005
    29 Mar 2004 $0.1200 100.00% Interim 13 Apr 2004

    CSL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    10th Apr 2025 2025-04-10T10:01:09 Notification of cessation of securities - CSLYesNo10:01am413k
    3rd Apr 2025 2025-04-03T11:22:38 CSL Responds to Proposed USA TariffsYesNo11:22am1113k
    17th Mar 2025 2025-03-17T12:21:15 Change of Director's Interest NoticeYesNo12:21pm3208k
    13th Mar 2025 2025-03-13T10:33:30 Notification of cessation of securities - CSLYesNo10:33am413k
    13th Mar 2025 2025-03-13T09:01:40 Update - Dividend/Distribution - CSLYesNo9:01am516k
    11th Mar 2025 2025-03-11T15:18:13 Notification regarding unquoted securities - CSLYesNo3:18pm616k
    11th Mar 2025 2025-03-11T15:13:48 Application for quotation of securities - CSLYesNo3:13pm718k
    5th Mar 2025 2025-03-05T12:34:04 Notification regarding unquoted securities - CSLYesNo12:34pm616k
    19th Feb 2025 2025-02-19T16:00:59 Notification regarding unquoted securities - CSLYesNo4:00pm617k
    19th Feb 2025 2025-02-19T15:56:54 Notification regarding unquoted securities - CSLYesNo3:56pm617k

    About CSL Ltd

    CSL Limited (ASX: CSL) is an Australian-based global biotechnology company that develops and delivers biotherapies and vaccines to protect public health and help people with life-threatening medical conditions live full lives.

    CSL has been in operation for more than a century and was listed on the ASX in 1994. Today, the blue-chip healthcare company is one of the largest on the ASX.

    CSL’s operational businesses include CSL Behring, CSL Seqirus and CSL Vifor. Its Plasma business operates one of the largest plasma collection networks in the world. CSL is recognised for its global leadership in three main areas: rare and serious diseases, vaccine development, and iron deficiency and nephrology (kidney research).

    The company operates in over 40 countries, predominantly Australia, the United States, Germany, the United Kingdom, and Switzerland.

     

    CSL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 Apr 2025 $239.35 $-2.54 -1.05% 823,376 $240.98 $241.05 $237.10
    16 Apr 2025 $241.89 $-2.21 -0.91% 783,163 $242.83 $244.01 $240.93
    15 Apr 2025 $244.10 $6.10 2.56% 933,501 $239.00 $244.10 $238.00
    14 Apr 2025 $238.00 $4.92 2.11% 738,014 $236.22 $239.60 $234.58
    11 Apr 2025 $233.08 $-8.70 -3.60% 1,998,705 $234.08 $235.47 $228.61
    10 Apr 2025 $241.78 $8.16 3.49% 971,520 $246.61 $247.19 $239.22
    09 Apr 2025 $233.62 $-12.18 -4.96% 1,612,338 $242.00 $243.32 $229.22
    08 Apr 2025 $245.80 $3.92 1.62% 1,145,271 $245.00 $247.15 $241.44
    07 Apr 2025 $241.88 $-11.42 -4.51% 1,659,240 $248.00 $248.94 $241.88
    04 Apr 2025 $253.30 $-4.38 -1.70% 1,845,439 $258.00 $262.07 $253.30
    03 Apr 2025 $257.68 $2.49 0.98% 836,587 $251.39 $257.68 $250.42
    02 Apr 2025 $255.19 $3.62 1.44% 805,480 $253.58 $256.03 $253.14
    01 Apr 2025 $251.57 $2.29 0.92% 625,950 $251.22 $252.50 $249.49
    31 Mar 2025 $249.28 $-3.44 -1.36% 812,877 $251.95 $252.25 $249.16
    28 Mar 2025 $252.72 $0.31 0.12% 831,971 $251.04 $252.72 $249.58
    27 Mar 2025 $252.41 $-0.51 -0.20% 733,151 $250.40 $253.63 $250.00
    26 Mar 2025 $252.92 $-3.88 -1.51% 963,293 $257.00 $257.19 $252.33
    25 Mar 2025 $256.80 $3.47 1.37% 652,323 $253.16 $257.36 $253.16
    24 Mar 2025 $253.33 $-0.67 -0.26% 339,738 $254.00 $255.49 $251.62
    21 Mar 2025 $254.00 $-1.32 -0.52% 2,323,404 $255.00 $255.81 $252.86
    20 Mar 2025 $255.32 $5.03 2.01% 1,452,095 $249.58 $255.92 $249.22
    19 Mar 2025 $250.29 $2.60 1.05% 754,835 $246.20 $250.65 $246.20
    18 Mar 2025 $247.69 $-0.19 -0.08% 1,136,961 $248.15 $250.82 $247.69

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    17 Mar 2025 Megan Clark Buy 200 $50,012
    On-market trade.
    19 Feb 2025 Megan Clark Exercise 132 $34,960
    Conversion of securities. 132 Rights
    19 Feb 2025 Megan Clark Buy 132 $34,960
    Conversion of securities.
    19 Feb 2025 Elaine Sorg Issued 172 $44,261
    Issue of securities. 172 Right
    19 Feb 2025 Brian Daniels Issued 120 $30,880
    Issue of securities. vwap, 120 rights
    19 Feb 2025 Carolyn Hewson Buy 176 $46,613
    Conversion of securities.
    19 Feb 2025 Carolyn Hewson Exercise 176 $46,613
    Conversion of securities. 176 Rights
    19 Feb 2025 Alison Watkins Exercise 154 $40,786
    Cancellation of securities. 154 Rights
    19 Feb 2025 Alison Watkins Buy 154 $40,786
    Conversion of securities.
    19 Feb 2025 Brian McNamee Buy 313 $82,898
    Conversion of securities.
    19 Feb 2025 Brian McNamee Exercise 313 $82,898
    Conversion of securities. 312 Rights
    19 Feb 2025 Robert Cuthbertson Buy 132 $34,960
    Conversion of securities.
    19 Feb 2025 Robert Cuthbertson Exercise 132 $34,960
    Conversion of securities. 132 Rights
    19 Feb 2025 Marie McDonald Buy 88 $23,306
    Conversion of securities.
    19 Feb 2025 Marie McDonald Exercise 88 $23,306
    Conversion of securities. 88 Rights
    19 Feb 2025 Samantha (Sam) Lewis Exercise 110 $29,133
    Conversion of securities. 110 Rights
    19 Feb 2025 Samantha (Sam) Lewis Buy 110 $29,133
    Conversion of securities.
    31 Oct 2024 Paul McKenzie Sell 4,000 $1,148,600
    On-market trade.
    30 Oct 2024 Paul McKenzie Issued 38,065 $10,942,164
    Issue of securities. 103,522 Performance Share Units
    03 Sep 2024 Paul McKenzie Sell 3,779 $1,149,997
    On-market trade.
    03 Sep 2024 Paul McKenzie Expiry 10,742 $3,287,374
    As advised by the company. Lapsed, 73,732 Rights
    03 Sep 2024 Paul McKenzie Buy 8,275 $2,532,398
    Conversion of securities.
    03 Sep 2024 Paul McKenzie Exercise 8,275 $2,532,398
    Conversion of securities. 65,457 Rights
    21 Aug 2024 Marie McDonald Issued 176 $53,518
    Director remuneration. 176 Rights, vwap
    21 Aug 2024 Samantha (Sam) Lewis Issued 220 $66,897
    Director remuneration. vwap, 220 Rights
    21 Aug 2024 Megan Clark Issued 264 $80,277
    Director remuneration. vwap, 264 Rights
    21 Aug 2024 Brian McNamee Issued 625 $190,050
    Director remuneration. vwap, 625 Rights
    21 Aug 2024 Robert Cuthbertson Issued 264 $80,277
    Director remuneration. 264 Rights, vwap
    21 Aug 2024 Duncan Maskell Issued 220 $66,897
    Director remuneration. vwap, 220 rights
    21 Aug 2024 Carolyn Hewson Issued 352 $107,036
    Director remuneration. vwap, 352 rights
    21 Aug 2024 Alison Watkins Issued 308 $93,656
    Director remuneration. VWAP, 308 Rights
    16 Aug 2024 Carolyn Hewson Exercise 193 $58,930
    Conversion of securities.
    16 Aug 2024 Carolyn Hewson Buy 193 $58,930
    Conversion of securities.
    16 Aug 2024 Alison Watkins Exercise 169 $51,602
    Conversion of securities.
    16 Aug 2024 Alison Watkins Buy 169 $51,602
    Conversion of securities.
    16 Aug 2024 Robert Cuthbertson Buy 145 $44,274
    Conversion of securities.
    16 Aug 2024 Robert Cuthbertson Exercise 145 $44,274
    Conversion of securities.
    16 Aug 2024 Brian McNamee Exercise 343 $104,731
    Conversion of securities.
    16 Aug 2024 Brian McNamee Buy 343 $104,731
    Conversion of securities.
    16 Aug 2024 Marie McDonald Exercise 145 $44,274
    Conversion of securities.
    16 Aug 2024 Marie McDonald Buy 145 $44,274
    Conversion of securities.
    16 Aug 2024 Duncan Maskell Buy 338 $103,204
    Conversion of securities.
    16 Aug 2024 Duncan Maskell Exercise 338 $103,204
    Conversion of securities.
    16 Aug 2024 Megan Clark Exercise 145 $44,274
    Conversion of securities.
    16 Aug 2024 Megan Clark Buy 145 $44,274
    Conversion of securities.
    16 Aug 2024 Samantha (Sam) Lewis Buy 114 $34,808
    Conversion of securities.
    16 Aug 2024 Samantha (Sam) Lewis Exercise 114 $34,808
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Carolyn Judith Hewson Non-Executive Director Dec 2019
    Ms Hewson is a former investment banker with over 35 years of experience in the finance sector. She was previously an executive director of Schroders Australia Limited and has financial markets, risk management and investment management expertise. She has non-executive experience in several sectors bringing experience and insight on strategy, capital management and portfolio optimisation through cycles, financial and non-financial risk, social value, organisational culture, and the changing external environment. She is Chair of the Corporate Governance Committee, Member of the Risk Management Committee and Human Resources Committee.
    Ms Alison Mary Watkins Non-Executive Director Aug 2021
    Ms Watkins brings experience to the Board through the executive and non executive roles she has held across industries, including manufacturing, agriculture, consumer goods, retail and financial services. She is Chair of Risk Management Committee and Member of the Human Resources Committee.
    Dr Brian Anthony McNamee Non-Executive DirectorNon-Executive Chairman Jan 1990
    Dr McNamee has executive experience in the biopharmaceutical industry, with a focus on strategy and creating shareholder value. Since leaving his executive role at CSL, Dr McNamee has served as a senior advisor to private equity group Kohlberg Kravis Roberts. He has also pursued several private equity and interests in small cap healthcare companies, and in 2014 served on the panel of the Australian Government's Financial System Inquiry. In 2009, he was made an Officer of the Order of Australia for service to business and commerce. He is Member of the Innovation and Development Committee and Corporate Governance.
    Dr Robert Andrew Cuthbertson Non-Executive Director Oct 2018
    Dr Cuthbertson has over 35 years of experience in medical research and biotech development with biopharmaceutical companies and medical organisations. He also has non-executive director experience. In 2016, he was made an Officer of the Order of Australia and appointed Enterprise Professor at the University of Melbourne. He is Chair of the Innovation and Development Committee and Member of the Corporate Governance Committee.
    Ms Marie Elizabeth McDonald Non-Executive Director Aug 2013
    Ms McDonald has executive and non-executive experience in several sectors including law, medical research, manufacturing, and chemicals. Through these roles, Ms McDonald brings experience and insight on financial markets, risk and compliance and change management. Ms McDonald is a former lawyer with over 30 years of experience in the legal sector. She was previously a Partner of Ashurst, specialising in mergers and acquisitions and corporate governance. She is member of the Risk Management Committee and Human Resources Committee.
    Ms Samantha (Sam) Louise Lewis Non-Executive Director Jan 2024
    Ms Lewis Ms Lewis is a non-executive director serving on boards of ASX 100 companies since 2014. Ms Lewis has experience in accounting, finance, auditing, risk management, corporate governance, capital markets and due diligence. Prior to becoming a Non-executive Director, Ms Lewis spent 24 years with Deloitte, including 14 years as a Partner. In that role, she acted as lead auditor of several Australian listed entities and provided accounting and transactional advisory services including due diligence, IPOs, and debt/equity raisings. Ms Lewis has experience working with companies in the manufacturing, retail, and industrial sectors. She is member of the Risk Management Committee.
    Dr Megan Elizabeth Clark Non-Executive Director Feb 2016
    Dr Clark has executive and non-executive experience across a range of sectors, including scientific research, health, investment banking and financial services, education, and mining. Through her roles, Dr Clark brings a strategic perspective and global experience, with a focus on risk and proven health, safety and environment and technology performance. In 2014, Dr Clark was made a Companion of the Order of Australia for eminent service to scientific research and development. He is Chair of the Human Resources Committee, and Member of the Corporate Governance and Innovation and Development Committee.
    Dr Paul McKenzie Chief Operating OfficerExecutive DirectorChief Executive OfficerManaging Director Dec 2022
    Dr McKenzie has more than 30 years of leadership experience in the global biotechnology industry, including managing organisations through growth and transformation. He changed CSL's global end to end operations, advanced CSL Seqirus differentiated portfolio strategy, and led CSL Plasma through COVID-19 challenges while surpassing plasma collection volumes beyond pre-pandemic levels. Prior to joining CSL, Dr McKenzie was executive vice president of Pharmaceutical Operations & Technology at Biogen. He also served in a range of progressively senior level roles in R&D and manufacturing at Johnson & Johnson, Bristol-Myers Squibb, and Merck. He is also Member of the Innovation and Development Committee.
    Ms Elaine Sorg Non-Executive Director Sep 2024
    Ms Sorg has more than 35 years experience as a senior executive with pharmaceutical companies including AbbVie and Eli Lilly. Prior to her retirement in 2023, Ms Sorg was Senior Vice President for AbbVie and President of AbbVies US commercial operations. She is currently on the Deans Advisory Council at Purdue University School of Pharmacy and Pharmaceutical Science, and is a Senior Advisor at the Boston Consulting Group, where she advises global health care clients on business-critical strategies and decisions.
    Dr Brian Daniels Non-Executive Director Dec 2024
    --
    Ms Fiona Mead Company SecretaryHead of Group Governance Jun 2018
    -
    Kate Priestman Chief Corporate & External Affairs Officer
    -
    Joy Linton Chief Financial Officer
    -
    Roanne Parry Chief Human Resources Officer
    -
    Fiona Mead Company SecretaryHead of Group Governance
    -
    Ken Lim Executive Vice President and Chief Strategy Officer
    -
    Mark Hill Executive Vice President Chief Digital Information Officer
    -
    Andy Schmeltz Executive Vice President CSL Behring
    -
    Bill Mezzanotte Executive Vice President Head of Research & Development
    -
    Greg Boss Executive Vice President Legal and CSL Group General Counsel
    -
    Dave Ross Senior Vice President and General Manager CSL Seqirus
    -
    Herve Gisserot Senior Vice President and General Manager CSL Vifor
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 162,829,983 33.69%
    P Morgan Nominees Australia Pty Limited 86,779,316 17.96%
    Citicorp Nominees Pty Limited 46,160,603 9.55%
    Bnp Paribas Nominees Pty Ltd <Agency Lending A/C> 11,290,713 2.34%
    National Nominees Limited 8,358,823 1.73%
    BNP Paribas Noms Pty Ltd 7,126,947 1.47%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 5,206,440 1.08%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 3,491,236 0.72%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 2,862,019 0.59%
    Netwealth Investments Limited <Wrap Services A/C> 2,822,828 0.58%
    Australian Foundation Investment Company Limited 2,239,500 0.46%
    Solium Nominees (Australia) Pty Ltd <Allocated A/C> 1,682,180 0.35%
    Custodial Services Limited <Beneficiaries Holding A/C> 1,611,222 0.33%
    Argo Investments Limited 1,341,509 0.28%
    Mutual Trust Pty Ltd 1,051,510 0.22%
    BNP Paribas Noms (Nz) Ltd 1,024,918 0.22%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 796,200 0.16%
    D W S Nominees Pty Ltd 793,208 0.17%
    IOOF Investment Services Limited <Ioof Idps A/C> 687,223 0.14%
    Ioof Investment Services Limited <Ips Superfund A/C> 669,103 0.14%

    Profile

    since

    Note