Coronado Global Resources Inc (ASX: CRN) Share Price and News

Price

$0.165

Movement

0.00 (0.0)

as at 12 Jun - Closed (20 mins delayed)

52 Week Range

$0.10 - $1.45

 
1 Year Return

-86.19%

Coronado Global Resources Inc Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $276.61 million
P/E Ratio 37.56
Dividend Yield 6.27%
Shares Outstanding 1.68 billion
Earnings per share -0.007
Dividend per share 0.01
Year To Date Return -77.06%
Earnings Yield 2.66%
Franking -
Share Price

$0.165

Day Change

0.00 (0.0)

52 Week Range

$0.10 - $1.45

Yesterday's Close

$0.165

Today's Open

$0.165

Days Range

$0.155 - $0.1725

Volume

17,700,798

Avg. Volume (1 month)

22,878,959

Turnover

$2,894,751

as at 12 Jun - Closed

  • Coronado Global Resources Inc (ASX: CRN)
    Latest News

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a rough start to the week's trading today.

    Read more »

    A golfer celebrates a good shot at the tee, indicating success.
    Share Market News

    Here are the top 10 ASX 200 shares today

    ASX investors finally enjoyed a positive session this Wednesday...

    Read more »

    A neon sign says 'Top Ten'.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was another day to forget for ASX investors this Tuesday.

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a rough start to the trading week for ASX investors today.

    Read more »

    A man sees some good news on his phone and gives a little cheer.
    Share Gainers

    Why Coronado Global, EML, Immutep, and Lendlease shares are storming higher

    These shares are starting the week strongly. But why?

    Read more »

    Group of smiling coal miners in a coal mine
    Energy Shares

    Why are ASX 200 coal shares smashing the market today?

    ASX 200 coal shares are racing higher even as the benchmark sinks on Monday. But why?

    Read more »

    A coal miner smiling and holding a coal rock, symbolising a rising share price.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a fantastic Thursday for ASX shares today.

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was back to reality for ASX investors this Tuesday with a market drop.

    Read more »

    Concept image of man holding flames in both hands.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 had a strong start to the trading week this Monday.

    Read more »

    A young woman makes an online travel booking as she sits on some steps with her suitcase next to her.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX shares snatched defeat from the jaws of victory today.

    Read more »

    Silhouettes of nine people climbing a steep mountain to the top at sunset, and helping each other along the way.
    Share Market News

    Here are the top 10 ASX 200 shares today

    The ASX markets were back on form today.

    Read more »

    Happy man in high vis vest and hard hat holds his arms up with fists clenched celebrating the rising Fortescue share price
    Resources Shares

    2 ASX mining stocks to buy now for returns of 18% to 34%

    Analysts have slapped buy ratings on these miners this week.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    11 Mar 2025 $0.0056 0.00% Final 04 Apr 2025
    27 Aug 2024 $0.0052 0.00% Interim 18 Sep 2024
    28 Aug 2023 $0.0054 0.00% Interim 19 Sep 2023
    14 Mar 2023 $0.0052 0.00% Final 05 Apr 2023
    18 Nov 2022 $0.1414 0.00% Special Cash 12 Dec 2022
    29 Aug 2022 $0.0760 0.00% Interim 20 Sep 2022
    30 May 2022 $0.1162 0.00% Special Cash 21 Jun 2022
    17 Mar 2022 $0.0854 0.00% Final 08 Apr 2022
    23 Aug 2019 $0.1158 0.00% Interim 20 Sep 2019

    CRN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Coronado Global Resources Inc

    Coronado Global Resources Inc (ASX: CRN) is a leading international producer of high-quality metallurgical coal, an essential element in the production of steel.

    The company operates in two of the largest and most productive metallurgical coal basins in the world, the Bowen Basin in Queensland, Australia and the central Appalachian region of the US. Its coal services customers throughout the Asia-Pacific, the Americas, and Europe.

    Coronado markets itself as one of the lowest-cost and most reliable sources of a suite of metallurgical coal products. It is among the top metallurgical coal producers by volume to the global export market. 

    CRN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    11 Jun 2025 $0.17 $-0.01 -5.88% 11,762,856 $0.17 $0.18 $0.16
    10 Jun 2025 $0.17 $-0.02 -10.81% 70,062,375 $0.22 $0.23 $0.16
    06 Jun 2025 $0.19 $0.02 12.12% 40,874,513 $0.17 $0.19 $0.17
    05 Jun 2025 $0.17 $0.02 13.79% 34,269,217 $0.16 $0.18 $0.16
    04 Jun 2025 $0.15 $0.04 38.10% 49,224,108 $0.12 $0.16 $0.11
    03 Jun 2025 $0.11 $0.00 0.00% 11,272,519 $0.10 $0.11 $0.10
    02 Jun 2025 $0.11 $-0.01 -9.09% 26,782,952 $0.12 $0.13 $0.10
    30 May 2025 $0.11 $-0.02 -16.00% 45,933,113 $0.13 $0.13 $0.11
    29 May 2025 $0.13 $-0.01 -7.41% 15,764,215 $0.14 $0.14 $0.12
    28 May 2025 $0.14 $0.02 16.67% 23,786,094 $0.12 $0.14 $0.12
    27 May 2025 $0.12 $0.00 0.00% 9,949,065 $0.12 $0.12 $0.11
    26 May 2025 $0.12 $0.01 9.09% 17,920,804 $0.11 $0.13 $0.11
    23 May 2025 $0.11 $-0.03 -22.22% 30,458,267 $0.13 $0.14 $0.11
    22 May 2025 $0.14 $-0.01 -6.90% 18,678,256 $0.15 $0.15 $0.13
    21 May 2025 $0.15 $-0.01 -6.67% 13,124,569 $0.16 $0.16 $0.15
    20 May 2025 $0.15 $-0.02 -11.76% 23,719,501 $0.17 $0.18 $0.15
    19 May 2025 $0.17 $-0.02 -10.81% 13,099,644 $0.18 $0.19 $0.17
    16 May 2025 $0.19 $-0.01 -5.26% 4,911,607 $0.19 $0.20 $0.18
    15 May 2025 $0.19 $-0.01 -5.13% 9,938,357 $0.21 $0.21 $0.19
    14 May 2025 $0.20 $0.01 5.26% 5,016,106 $0.19 $0.20 $0.19
    13 May 2025 $0.19 $0.02 11.76% 19,029,115 $0.18 $0.20 $0.18

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    17 Apr 2025 Douglas Thompson Issued 1,722,542 $404,797
    Issue of securities. 3,890,201 PSUs
    04 Apr 2025 Douglas Thompson Issued 5,699 $1,538
    Dividend Reinvestment Plan (DRP). 2,167,659 - PSUs
    As per announcement on 09/04/2025.
    04 Apr 2025 Garold Spindler Issued 14,120 $3,812
    Dividend Reinvestment Plan (DRP). 1,840,097 - PSUs
    06 Mar 2025 Garold Spindler Issued 5,519 $2,897
    As advised by the company. (Additional 5519 PSUs), 27,77,423 PSU
    06 Mar 2025 Garold Spindler Issued 951,446 $499,509
    Conversion of securities.
    06 Mar 2025 Garold Spindler Exercise 951,446 $499,509
    Conversion of securities. 1,825,977 PSUs
    13 Feb 2025 Douglas Thompson Expiry 229,145 $145,507
    As advised by the company. 962,396 - PSUs
    lapse of the PSUs
    13 Feb 2025 Garold Spindler Expiry 567,765 $360,530
    As advised by the company. lapsed, 2,771,904 - PSUs
    No amount is payable on the disposal of the PSUs under the CRN 2018 EIP

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Philip John Christensen Non-Executive Director Sep 2018
    Mr. Christensen previously served as Executive Director of New Wilkie Energy Group Ltd., a coal mining company, from January 2023 to December 2023. Since August 2018, Mr. Christensen has served as Chair of EcoJoule Energy Holdings Pty Ltd., a manufacturer of power electronics products and technologies for the grid. Mr. Christensen served as Non-Executive Director of a coal exploration business, Corvus Resources Pty Limited from December 2022, and of Corvus Operations Pty Limited from December 2023, and resigned from both boards in February 2024. Since 2017, Mr. Christensen has served as the sole partner of Christensen Legal Pty Ltd, or Christensen Legal, a Brisbane-based boutique law firm practicing general corporate law. In addition, Mr. Christensen's prior board service includes Dover Castle Metals Pty Ltd., a mineral exploration company, from July 2021 until August 2022, Whitehaven Coal Limited, an Australian coal mining company, from 2012 until 2014, and Aston Resources Limited, an Australian coal mining, exploration and development company, from 2010 until 2012. Mr. Christensen has more than 30 years' experience in corporate mergers and acquisitions and was a partner at Herbert Smith Freehills, a law firm, for 23 years, which predominantly advises companies within the resources sector. He is a solicitor admitted to practice in Queensland and the High Court of Australia. Mr. Christensen was selected to serve on our Board of Directors because of his experience on the board of directors of coal mining and resource companies and his experience as legal counsel in the mining industry. He is chair of Health, Safety, Environment and Community Committee.
    Mr Gregory James Pritchard Non-Executive Director Sep 2018
    Mr. Pritchard was Managing Director and the Chief Executive Officer of Energy Developments Limited, a global producer of sustainable distributed energy, from December 2007 until October 2016, having joined the company as Finance Director in June 2001. Mr. Pritchard previously served as Chief Financial Officer of QCT Resources Limited, a coal production and distribution company, and as Chief Financial Officer QNI Limited, an Australian nickel and cobalt refinery. Mr. Pritchard previously held senior positions at KPMG in London and Europe, a global audit, tax and advisory services provider, and Wardley James Capel (now known as HSBC Securities Asia Limited), a stock brokerage services provider, in Australia, the United Kingdom and Europe. Mr. Pritchard was selected to serve on our Board of Directors because of his experience in finance and service with companies in the energy sector. He is member of Health, Safety, Environment and Community Committee.
    Mr Garold Ralph Spindler Executive ChairmanExecutive Director Sep 2018
    Mr. Spindler served as the Chief Executive Officer of Coronado Group LLC from its formation in 2011 until October 2018. He served as the Chief Executive Officer at Coronado Group HoldCo LLC from December 2017 until August 2018. Mr. Spindler has 50 years' experience in the coal industry and has held several executive positions at some of the coal companies, including Chief Executive Officer of UK Coal, President and Chief Executive Officer of Amax Coal Company (U.S.), and President and Chief Executive Officer of Pittston Coal Company.
    Ms Laura Lanza Tyson Non-Executive Director Aug 2018
    Ms. Tyson is currently a board member for several EMG portfolio companies, including Ascent Resources LLC and Heritage NonOp Holdings, LLC and LiChem Australia Pty Ltd. Ms. Tyson serves as a Managing Director, the Chief Operating Officer and General Counsel and Secretary for EMG. She has over 25 years' experience working on corporate and securities transactions. Prior to joining EMG in February 2014, Ms. Tyson was a Partner at the international law firm of Baker Botts L.L.P. and was a member of the Master Limited Partnership, Energy and Private Equity practice groups. While at Baker Botts L.L.P., Ms. Tyson's practice focused on the energy sector and master limited partnerships, including those engaged in coal mining, pipeline transportation and gathering, storage, oil and gas exploration and production, compression, shipping and propane, and she served as outside counsel to EMG on both portfolio company investments and co-investment structuring beginning in 2008. She is member of Health, Safety, Environment and Community Committee.
    Mr Douglas Graham Thompson Chief Executive OfficerManaging Director May 2023
    Mr. Thompson served as the Chief Operating Officer, Australia from September 2021 to May 2023. Mr. Thompson has more than 25 years' experience in the mining industry, including as Managing Director and Chief Executive Officer of Thiess Pty Ltd, an affiliate of the CIMIC Group, an engineering-led construction and mining services company, from October 2017 to July 2021. Prior to his role of Managing Director and Chief Executive Officer, Mr. Thompson held leadership positions within the CIMIC Group of Companies, including CPB Contractor, Sedgman and Thiess Pty Ltd. Prior to joining the CIMIC Group, Mr. Thompson held senior roles with Gold Fields Limited, a gold mining company, which is headquartered in South Africa.
    Ms Aimee Rene Allen Non-Executive Director Sep 2023
    Ms. Allen is a senior executive with more than 30 years' international experience in the Steel and Mining Industries having previously held senior positions with BHP, ArcelorMittal and BlueScope Steel. Since 2018, Ms. Allen has served as a Principal Consultant for Cyient Consulting, a New York Stock Exchange, or NYSE, listed consulting practice in global engineering and technology solutions. Ms. Allen held the position of General Manager, Surface for the BHP Olympic Dam mine between November 2015 and July 2017; and was responsible for the safely mined delivery of copper, uranium, gold and silver from this large-scale Australian operation. Prior to that, Ms. Allen was General Manager of the ArcelorMittal Vanderbijlpark steel works in South Africa, one of the inland steel mills and the supplier of flat steel products in sub-Saharan Africa. Ms. Allen has also held a number of positions with BlueScope Steel, including General Manager, Western Port Works near Melbourne, Australia where she was responsible for all aspects of the operation. She is member of Health, Safety, Environment and Community Committee.
    Ms Jan Carolin Wilson Non-Executive Director Sep 2023
    Ms. Wilson is an executive with over 25 years' experience in commodities, renewables, risk management, structured products, asset acquisition and energy transition. Since 2018, Ms. Wilson has served as a Senior Advisor for CPP (Canada Pension Plan) Investments in the Sustainable Energies Group where she advises on areas of the business and is currently focused on the venture and growth investments in the energy transition area. Ms. Wilson previously served on the board of directors of Spartan Acquisition Corp. III prior to its merger with Allego Holding B.V. from January 2021 to March 2022, Spartan Acquisition Corp. II prior to its merger with Sunlight Financial from October 2020 to July 2021, and Spartan Acquisition Corp. I prior to its merger with Fisker Inc. from April 2020 to October 2020. In addition, Ms. Wilson served on the board of directors of Crestone Peak Resources LLC, an independent energy company focused on the extraction of oil and gas reserves in the Denver-Julesburg Basin, from September 2020 to October 2021. Ms. Wilson has previously served as a consultant for Royal Bank of Canada, Senior Vice President for RBS Sempra Commodities LLC, Director for Freepoint Commodities LLC, and commenced her career at Enron Corp. Ms. Wilson was selected to serve on our Board of Directors because of her experience in finance and service with companies in the energy sector.
    Ms Susan Jane Casey Company Secretary Apr 2021
    -
    Jeffrey D. Bitzer Chief Development Officer
    -
    Barend J. van der Merwe Chief Financial Officer
    -
    Craig R. Manz Chief Operating Officer
    -
    Emma Pollard Chief People and Sustainability Officer
    -
    Susan Jane Casey Company Secretary
    -
    Christopher P. Meyering Vice President and Chief Legal Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 255,510,598 28.28%
    Citicorp Nominees Pty Limited <Domestic Hin A/C> 154,657,291 17.12%
    HSBC Custody Nominees (Australia) Limited 114,532,636 12.68%
    HSBC Custody Nominees (Australia) Limited A/C 2 47,556,962 5.26%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 39,231,134 4.34%
    Merrill Lynch (Australia) Nominees Pty Limited 35,803,322 3.96%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 15,412,479 1.71%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 9,278,792 1.03%
    BNP Paribas Noms Pty Ltd 8,771,841 0.97%
    National Nominees Limited 8,385,244 0.93%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 6,498,563 0.72%
    UBS Nominees Pty Ltd 5,425,025 0.60%
    Brazil Farming Pty Ltd 4,800,000 0.53%
    HSBC Custody Nominees (Australia) Limited <Ntcomnwlth Super Corp A/C> 4,456,491 0.49%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 3,892,340 0.43%
    Mr Kai Chen 3,500,000 0.39%
    Mr Damien William Deane 2,729,591 0.30%
    Mr Raymond James Allan 2,497,846 0.28%
    Comsec Nominees Pty Limited 2,451,223 0.27%
    Australia Sunshine Ocean Investments Pty Ltd <Hai Family A/C> 2,093,000 0.23%

    Profile

    since

    Note