Coronado Global Resources Inc (ASX: CRN) Share Price and News

Price

$0.185

Movement

0.02 (+12.12%)

As at 6 Jun - Closed (20 mins delayed)

52 Week Range

$0.10 - $1.45

 
1 Year Return

-85.02%

Coronado Global Resources Inc Chart and Price Data

2025
2025
2025
2025
$0
$1
$0
$1
$0
$1
$0
$1

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $310.14 million
P/E Ratio 37.56
Dividend Yield 5.76%
Shares Outstanding 1.68 billion
Earnings per share -0.007
Dividend per share 0.01
Year To Date Return -75.10%
Earnings Yield 2.66%
Franking -
Earnings Yield

2.66%

Franking

-

Dividend per share

0.01

Year To Date Return

-75.10%

Shares Outstanding

1.68 billion

Earnings per share

-0.007

Share Price

$0.185

Day Change

0.02 (+12.12%)

52 Week Range

$0.10 - $1.45

Yesterday's Close

$0.165

Today's Open

$0.17

Days Range

$0.165 - $0.19

Volume

40,874,513

Avg. Volume (1 month)

17,713,670

Turnover

$7,314,387

As at 6 Jun - Closed

  • Coronado Global Resources Inc (ASX: CRN)
    Latest News

    Happy shareholders clap and smile as they listen to a company earnings report.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a momentous day for ASX shares, with the index hitting another record...

    Read more »

    Man with a hand on his head looks at a red stock market chart showing a falling share price.
    Share Fallers

    These were the worst performing ASX 200 shares in January 2025

    These shares had a month to forget. Why were investors selling them? Let's find out.

    Read more »

    Shot of a young businesswoman looking stressed out while working in an office.
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    It looks set to be a tough session for Aussie investors on Tuesday.

    Read more »

    A couple sits on a sofa, each clutching their heads in horror and disbelief, while looking at a laptop screen.
    Share Fallers

    Why Coronado Global, Kogan, Nanosonics, and Regis shares are falling today

    These shares are ending the week in the red. What's going on?

    Read more »

    Miner and company person analysing results of a mining company.
    Resources Shares

    2 ASX 200 mining stocks surging despite sector weakness

    Materials is the weakest market sector today but these two mining stocks are shining.

    Read more »

    A businessman looking at his digital tablet or strategy planning in hotel conference lobby. He is happy at achieving financial goals.
    Share Gainers

    Why Coronado, Insignia, Netwealth, and Praemium shares are pushing higher today

    These shares are having a strong session on Thursday. But why?

    Read more »

    A rueful woman tucks into a sweet pie as she contemplates a decision with regret.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a rough end to the week this Friday for ASX shares...

    Read more »

    Excited woman holding out $100 notes, symbolising dividends.
    Dividend Investing

    These ASX dividend shares could offer 8%+ yields

    Income investors might want to check out these high-yield stocks that analysts have named as buys.

    Read more »

    A man holds his head in his hands, despairing at the bad result he's reading on his computer.
    Share Fallers

    These were the 5 worst performing ASX 200 shares in 2024

    Why did investors sell off these shares last year? Let's find out.

    Read more »

    a man wearing casual clothes fans a selection of Australian banknotes over his chin with an excited, widemouthed expression on his face.
    Dividend Investing

    Buy these ASX 200 dividend stocks for 5.5%+ yields

    Analysts think these buy-rated shares could be top options for income investors.

    Read more »

    Hand holding Australian dollar (AUD) bills, symbolising ex dividend day. Passive income.
    Dividend Investing

    Buy these top ASX 200 dividend stocks for 6% yields

    Analysts think the income investors should be snapping up these shares this week.

    Read more »

    A young woman uses a laptop and calculator while working from home.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX made it three losses in a row this Thursday.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    11 Mar 2025 $0.0056 0.00% Final 04 Apr 2025
    27 Aug 2024 $0.0052 0.00% Interim 18 Sep 2024
    28 Aug 2023 $0.0054 0.00% Interim 19 Sep 2023
    14 Mar 2023 $0.0052 0.00% Final 05 Apr 2023
    18 Nov 2022 $0.1414 0.00% Special Cash 12 Dec 2022
    29 Aug 2022 $0.0760 0.00% Interim 20 Sep 2022
    30 May 2022 $0.1162 0.00% Special Cash 21 Jun 2022
    17 Mar 2022 $0.0854 0.00% Final 08 Apr 2022
    23 Aug 2019 $0.1158 0.00% Interim 20 Sep 2019

    CRN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    5th Jun 2025 2025-06-05T09:58:32 Response to MediaYesNo9:58am2102k
    4th Jun 2025 2025-06-04T15:44:41 Results of MeetingYesNo3:44pm5226k
    4th Jun 2025 2025-06-04T08:31:33 2025 AGM Presentation MaterialsYesNo8:31am333.9M
    4th Jun 2025 2025-06-04T08:30:58 2025 AGM Chairman's AddressYesNo8:30am3230k
    4th Jun 2025 2025-06-04T08:25:03 ABL Binding CommitmentYesNo8:25am2104k
    2nd Jun 2025 2025-06-02T08:24:51 Update on Liquidity ManagementYesNo8:24am299k
    28th May 2025 2025-05-28T08:20:26 Substantial Securityholder NoticeYesNo8:20am159k
    26th May 2025 2025-05-26T18:17:08 Ceasing to be a substantial holderYesNo6:17pm4153k
    9th May 2025 2025-05-09T08:26:26 As Filed SEC Form 10-Q Q1 2025YesNo8:26am521.8M
    30th Apr 2025 2025-04-30T08:34:13 Q1 2025 Quarterly Activities ReportYesNo8:34am10887k

    About Coronado Global Resources Inc

    Coronado Global Resources Inc (ASX: CRN) is a leading international producer of high-quality metallurgical coal, an essential element in the production of steel.

    The company operates in two of the largest and most productive metallurgical coal basins in the world, the Bowen Basin in Queensland, Australia and the central Appalachian region of the US. Its coal services customers throughout the Asia-Pacific, the Americas, and Europe.

    Coronado markets itself as one of the lowest-cost and most reliable sources of a suite of metallurgical coal products. It is among the top metallurgical coal producers by volume to the global export market. 

    CRN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Jun 2025 $0.19 $0.02 12.12% 40,874,513 $0.17 $0.19 $0.17
    05 Jun 2025 $0.17 $0.02 13.79% 34,269,217 $0.16 $0.18 $0.16
    04 Jun 2025 $0.15 $0.04 38.10% 49,224,108 $0.12 $0.16 $0.11
    03 Jun 2025 $0.11 $0.00 0.00% 11,272,519 $0.10 $0.11 $0.10
    02 Jun 2025 $0.11 $-0.01 -9.09% 26,782,952 $0.12 $0.13 $0.10
    30 May 2025 $0.11 $-0.02 -16.00% 45,933,113 $0.13 $0.13 $0.11
    29 May 2025 $0.13 $-0.01 -7.41% 15,764,215 $0.14 $0.14 $0.12
    28 May 2025 $0.14 $0.02 16.67% 23,786,094 $0.12 $0.14 $0.12
    27 May 2025 $0.12 $0.00 0.00% 9,949,065 $0.12 $0.12 $0.11
    26 May 2025 $0.12 $0.01 9.09% 17,920,804 $0.11 $0.13 $0.11
    23 May 2025 $0.11 $-0.03 -22.22% 30,458,267 $0.13 $0.14 $0.11
    22 May 2025 $0.14 $-0.01 -6.90% 18,678,256 $0.15 $0.15 $0.13
    21 May 2025 $0.15 $-0.01 -6.67% 13,124,569 $0.16 $0.16 $0.15
    20 May 2025 $0.15 $-0.02 -11.76% 23,719,501 $0.17 $0.18 $0.15
    19 May 2025 $0.17 $-0.02 -10.81% 13,099,644 $0.18 $0.19 $0.17
    16 May 2025 $0.19 $-0.01 -5.26% 4,911,607 $0.19 $0.20 $0.18
    15 May 2025 $0.19 $-0.01 -5.13% 9,938,357 $0.21 $0.21 $0.19
    14 May 2025 $0.20 $0.01 5.26% 5,016,106 $0.19 $0.20 $0.19
    13 May 2025 $0.19 $0.02 11.76% 19,029,115 $0.18 $0.20 $0.18
    12 May 2025 $0.17 $0.01 6.06% 7,759,834 $0.17 $0.18 $0.16
    09 May 2025 $0.17 $-0.01 -5.88% 4,469,979 $0.18 $0.18 $0.17

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    17 Apr 2025 Douglas Thompson Issued 1,722,542 $404,797
    Issue of securities. 3,890,201 PSUs
    04 Apr 2025 Douglas Thompson Issued 5,699 $1,538
    Dividend Reinvestment Plan (DRP). 2,167,659 - PSUs
    As per announcement on 09/04/2025.
    04 Apr 2025 Garold Spindler Issued 14,120 $3,812
    Dividend Reinvestment Plan (DRP). 1,840,097 - PSUs
    06 Mar 2025 Garold Spindler Issued 5,519 $2,897
    As advised by the company. (Additional 5519 PSUs), 27,77,423 PSU
    06 Mar 2025 Garold Spindler Issued 951,446 $499,509
    Conversion of securities.
    06 Mar 2025 Garold Spindler Exercise 951,446 $499,509
    Conversion of securities. 1,825,977 PSUs
    13 Feb 2025 Douglas Thompson Expiry 229,145 $145,507
    As advised by the company. 962,396 - PSUs
    lapse of the PSUs
    13 Feb 2025 Garold Spindler Expiry 567,765 $360,530
    As advised by the company. lapsed, 2,771,904 - PSUs
    No amount is payable on the disposal of the PSUs under the CRN 2018 EIP

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Philip John Christensen Non-Executive Director Sep 2018
    Mr. Christensen previously served as Executive Director of New Wilkie Energy Group Ltd., a coal mining company, from January 2023 to December 2023. Since August 2018, Mr. Christensen has served as Chair of EcoJoule Energy Holdings Pty Ltd., a manufacturer of power electronics products and technologies for the grid. Mr. Christensen served as Non-Executive Director of a coal exploration business, Corvus Resources Pty Limited from December 2022, and of Corvus Operations Pty Limited from December 2023, and resigned from both boards in February 2024. Since 2017, Mr. Christensen has served as the sole partner of Christensen Legal Pty Ltd, or Christensen Legal, a Brisbane-based boutique law firm practicing general corporate law. In addition, Mr. Christensen's prior board service includes Dover Castle Metals Pty Ltd., a mineral exploration company, from July 2021 until August 2022, Whitehaven Coal Limited, an Australian coal mining company, from 2012 until 2014, and Aston Resources Limited, an Australian coal mining, exploration and development company, from 2010 until 2012. Mr. Christensen has more than 30 years' experience in corporate mergers and acquisitions and was a partner at Herbert Smith Freehills, a law firm, for 23 years, which predominantly advises companies within the resources sector. He is a solicitor admitted to practice in Queensland and the High Court of Australia. Mr. Christensen was selected to serve on our Board of Directors because of his experience on the board of directors of coal mining and resource companies and his experience as legal counsel in the mining industry. He is chair of Health, Safety, Environment and Community Committee.
    Mr Gregory James Pritchard Non-Executive Director Sep 2018
    Mr. Pritchard was Managing Director and the Chief Executive Officer of Energy Developments Limited, a global producer of sustainable distributed energy, from December 2007 until October 2016, having joined the company as Finance Director in June 2001. Mr. Pritchard previously served as Chief Financial Officer of QCT Resources Limited, a coal production and distribution company, and as Chief Financial Officer QNI Limited, an Australian nickel and cobalt refinery. Mr. Pritchard previously held senior positions at KPMG in London and Europe, a global audit, tax and advisory services provider, and Wardley James Capel (now known as HSBC Securities Asia Limited), a stock brokerage services provider, in Australia, the United Kingdom and Europe. Mr. Pritchard was selected to serve on our Board of Directors because of his experience in finance and service with companies in the energy sector. He is member of Health, Safety, Environment and Community Committee.
    Mr William (Bill) John Koeck Non-Executive DirectorNon-Executive Chairman Sep 2018
    Mr. Koeck has over 40 years' experience in mergers and acquisitions, equity capital markets, private equity, restructuring and workouts, company and securities law and corporate governance. Since 2020, Mr. Koeck has served on the board of directors of Nick Scali Furniture Limited, an Australian household furniture and related accessories company. Mr Koeck retired as a partner of Ashurst, a global law firm, in 2016 after serving as Head of Mergers and Acquisitions and as Head of Corporate in another law firm. Since 2015, he has been a member of the Takeovers Panel, which is the primary forum for resolving disputes about Australian public company and fund takeovers, an Australian government statutory appointment. Mr. Koeck has been a senior lecturer in post graduate corporate and securities law in the Law Faculty at The University of Sydney for over 20 years. Mr Koeck has had involvement as legal counsel in the mining, energy and steel industries including the coal industry in Australia and North America.
    Mr Garold Ralph Spindler Executive ChairmanExecutive Director Sep 2018
    Mr. Spindler served as the Chief Executive Officer of Coronado Group LLC from its formation in 2011 until October 2018. He served as the Chief Executive Officer at Coronado Group HoldCo LLC from December 2017 until August 2018. Mr. Spindler has 50 years' experience in the coal industry and has held several executive positions at some of the coal companies, including Chief Executive Officer of UK Coal, President and Chief Executive Officer of Amax Coal Company (U.S.), and President and Chief Executive Officer of Pittston Coal Company.
    Ms Laura Lanza Tyson Non-Executive Director Aug 2018
    Ms. Tyson is currently a board member for several EMG portfolio companies, including Ascent Resources LLC and Heritage NonOp Holdings, LLC and LiChem Australia Pty Ltd. Ms. Tyson serves as a Managing Director, the Chief Operating Officer and General Counsel and Secretary for EMG. She has over 25 years' experience working on corporate and securities transactions. Prior to joining EMG in February 2014, Ms. Tyson was a Partner at the international law firm of Baker Botts L.L.P. and was a member of the Master Limited Partnership, Energy and Private Equity practice groups. While at Baker Botts L.L.P., Ms. Tyson's practice focused on the energy sector and master limited partnerships, including those engaged in coal mining, pipeline transportation and gathering, storage, oil and gas exploration and production, compression, shipping and propane, and she served as outside counsel to EMG on both portfolio company investments and co-investment structuring beginning in 2008. She is member of Health, Safety, Environment and Community Committee.
    Mr Douglas Graham Thompson Chief Executive OfficerManaging Director May 2023
    Mr. Thompson served as the Chief Operating Officer, Australia from September 2021 to May 2023. Mr. Thompson has more than 25 years' experience in the mining industry, including as Managing Director and Chief Executive Officer of Thiess Pty Ltd, an affiliate of the CIMIC Group, an engineering-led construction and mining services company, from October 2017 to July 2021. Prior to his role of Managing Director and Chief Executive Officer, Mr. Thompson held leadership positions within the CIMIC Group of Companies, including CPB Contractor, Sedgman and Thiess Pty Ltd. Prior to joining the CIMIC Group, Mr. Thompson held senior roles with Gold Fields Limited, a gold mining company, which is headquartered in South Africa.
    Ms Aimee Rene Allen Non-Executive Director Sep 2023
    Ms. Allen is a senior executive with more than 30 years' international experience in the Steel and Mining Industries having previously held senior positions with BHP, ArcelorMittal and BlueScope Steel. Since 2018, Ms. Allen has served as a Principal Consultant for Cyient Consulting, a New York Stock Exchange, or NYSE, listed consulting practice in global engineering and technology solutions. Ms. Allen held the position of General Manager, Surface for the BHP Olympic Dam mine between November 2015 and July 2017; and was responsible for the safely mined delivery of copper, uranium, gold and silver from this large-scale Australian operation. Prior to that, Ms. Allen was General Manager of the ArcelorMittal Vanderbijlpark steel works in South Africa, one of the inland steel mills and the supplier of flat steel products in sub-Saharan Africa. Ms. Allen has also held a number of positions with BlueScope Steel, including General Manager, Western Port Works near Melbourne, Australia where she was responsible for all aspects of the operation. She is member of Health, Safety, Environment and Community Committee.
    Ms Jan Carolin Wilson Non-Executive Director Sep 2023
    Ms. Wilson is an executive with over 25 years' experience in commodities, renewables, risk management, structured products, asset acquisition and energy transition. Since 2018, Ms. Wilson has served as a Senior Advisor for CPP (Canada Pension Plan) Investments in the Sustainable Energies Group where she advises on areas of the business and is currently focused on the venture and growth investments in the energy transition area. Ms. Wilson previously served on the board of directors of Spartan Acquisition Corp. III prior to its merger with Allego Holding B.V. from January 2021 to March 2022, Spartan Acquisition Corp. II prior to its merger with Sunlight Financial from October 2020 to July 2021, and Spartan Acquisition Corp. I prior to its merger with Fisker Inc. from April 2020 to October 2020. In addition, Ms. Wilson served on the board of directors of Crestone Peak Resources LLC, an independent energy company focused on the extraction of oil and gas reserves in the Denver-Julesburg Basin, from September 2020 to October 2021. Ms. Wilson has previously served as a consultant for Royal Bank of Canada, Senior Vice President for RBS Sempra Commodities LLC, Director for Freepoint Commodities LLC, and commenced her career at Enron Corp. Ms. Wilson was selected to serve on our Board of Directors because of her experience in finance and service with companies in the energy sector.
    Ms Susan Jane Casey Company Secretary Apr 2021
    -
    Jeffrey D. Bitzer Chief Development Officer
    -
    Barend J. van der Merwe Chief Financial Officer
    -
    Craig R. Manz Chief Operating Officer
    -
    Emma Pollard Chief People and Sustainability Officer
    -
    Susan Jane Casey Company Secretary
    -
    Christopher P. Meyering Vice President and Chief Legal Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 255,510,598 28.28%
    Citicorp Nominees Pty Limited <Domestic Hin A/C> 154,657,291 17.12%
    HSBC Custody Nominees (Australia) Limited 114,532,636 12.68%
    HSBC Custody Nominees (Australia) Limited A/C 2 47,556,962 5.26%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 39,231,134 4.34%
    Merrill Lynch (Australia) Nominees Pty Limited 35,803,322 3.96%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 15,412,479 1.71%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 9,278,792 1.03%
    BNP Paribas Noms Pty Ltd 8,771,841 0.97%
    National Nominees Limited 8,385,244 0.93%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 6,498,563 0.72%
    UBS Nominees Pty Ltd 5,425,025 0.60%
    Brazil Farming Pty Ltd 4,800,000 0.53%
    HSBC Custody Nominees (Australia) Limited <Ntcomnwlth Super Corp A/C> 4,456,491 0.49%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 3,892,340 0.43%
    Mr Kai Chen 3,500,000 0.39%
    Mr Damien William Deane 2,729,591 0.30%
    Mr Raymond James Allan 2,497,846 0.28%
    Comsec Nominees Pty Limited 2,451,223 0.27%
    Australia Sunshine Ocean Investments Pty Ltd <Hai Family A/C> 2,093,000 0.23%

    Profile

    since

    Note