Charter Hall Retail REIT (ASX: CQR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Charter Hall Retail REIT Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.89 billion
P/E Ratio
109.46
Dividend Yield
7.62%
Shares Outstanding
581.23 million
Earnings per share
0.030
Dividend per share
0.25
Year To Date Return
-6.81%
Earnings Yield
0.91%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Charter Hall Retail REIT (ASX: CQR)
Latest News
⏸️ TMF AMP
ASX 200 weekly wrap: bear market rollercoaster continues
Share Gainers
How to keep calm when the top ASX 200 shares fell lower yesterday
Share Market News
Why the Charter Hall share price is up 76% over the past year
REITs
Citigroup warns investors to steer clear of this ASX sector
Share Fallers
Why I'm not buying shares in the Charter Hall Retail REIT
Share Market News
Charter Hall Education Trust buys 13 learning centres in latest REIT spending spree
⏸️ Investing
Cromwell Group (ASX:CMW) is restructuring its debt
⏸️ Investing
Woolworths Group Ltd (ASX: WOW) does a deal with Charter Hall Group (ASX: CHC)
⏸️ Investing
Amazon is opening a giant fulfilment centre in Sydney as problems build for retailers
⏸️ Investing
These 4 REITs have just provided positive market updates
⏸️ Investing
These 3 shares have dividend yields too good to ignore
⏸️ Investing
Why GPT Group is growing on all fronts
Frequently Asked Questions
-
Yes, Charter Hall Retail REIT historically pays two unfranked unitholder distributions a year.
-
Charter Hall Retail REIT generally pays its unitholder distributions in February and August.
-
Charter Hall Retail REIT listed on the ASX on 15 November 1995.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 01 Jul 2024 | $0.1240 | 0.00% | Final | 30 Aug 2024 |
| 28 Dec 2023 | $0.1230 | 0.00% | Interim | 29 Feb 2024 |
| 29 Jun 2023 | $0.1280 | 0.00% | Final | 31 Aug 2023 |
| 29 Dec 2022 | $0.1300 | 0.00% | Interim | 28 Feb 2023 |
| 29 Jun 2022 | $0.1280 | 0.00% | Final | 31 Aug 2022 |
| 30 Dec 2021 | $0.1170 | 0.00% | Interim | 28 Feb 2022 |
| 29 Jun 2021 | $0.1270 | 0.00% | Final | 31 Aug 2021 |
| 30 Dec 2020 | $0.1070 | 0.00% | Interim | 26 Feb 2021 |
| 29 Jun 2020 | $0.1000 | 0.00% | Final | 28 Aug 2020 |
| 30 Dec 2019 | $0.1452 | 0.00% | Interim | 28 Feb 2020 |
| 27 Jun 2019 | $0.1448 | 0.00% | Final | 30 Aug 2019 |
| 28 Dec 2018 | $0.1428 | 0.00% | Interim | 28 Feb 2019 |
| 28 Jun 2018 | $0.1420 | 0.00% | Final | 31 Aug 2018 |
| 28 Dec 2017 | $0.0000 | 0.00% | Interim | 28 Feb 2018 |
| 29 Jun 2017 | $0.0000 | 0.00% | Final | 31 Aug 2017 |
| 29 Dec 2016 | $0.1410 | 0.00% | Interim | 28 Feb 2017 |
| 29 Jun 2016 | $0.1410 | 0.00% | Final | 31 Aug 2016 |
| 29 Dec 2015 | $0.1400 | 0.00% | Interim | 29 Feb 2016 |
| 29 Dec 2014 | $0.1370 | 0.00% | Interim | 27 Feb 2015 |
| 26 Jun 2014 | $0.1365 | 0.00% | Final | 29 Aug 2014 |
| 23 Dec 2013 | $0.1365 | 0.00% | Interim | 28 Feb 2014 |
| 24 Jun 2013 | $0.1350 | 0.00% | Final | 21 Aug 2013 |
| 21 Dec 2012 | $0.0931 | 0.00% | Interim | 15 Feb 2013 |
| 25 Jun 2012 | $0.0917 | 0.00% | Final | 21 Aug 2012 |
| 22 Dec 2011 | $0.0910 | 0.00% | Interim | 17 Feb 2012 |
| 24 Jun 2011 | $0.0896 | 0.00% | Final | 23 Aug 2011 |
| 23 Dec 2010 | $0.0840 | 0.00% | Interim | 22 Feb 2011 |
| 24 Jun 2010 | $0.0161 | 0.00% | Final | 20 Aug 2010 |
| 23 Dec 2008 | $0.0280 | 0.00% | Interim | 20 Feb 2009 |
| 24 Jun 2008 | $0.0000 | 0.00% | Final | 27 Aug 2008 |
CQR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Charter Hall Retail REIT
Charter Hall Retail Retail REIT (ASX: CQR) is a real estate investment trust that owns and manages a portfolio of convenience-focused retail properties. These include supermarket-anchored neighbourhood and subregional shopping centres, service stations, and some retail logistics properties.
The REIT is managed by listed, diversified fund manager Charter Hall Group (ASX:CHC) which owns a minority stake in Charter Hall Retail REIT. It also frequently partners with it on acquisitions and developments.
More than half of the trust's rental income comes from major tenants including Woolworths, Coles, Wesfarmers, Aldi, Ampol, and BP. The portfolio is more seasoned than some convenience rivals, with approximately 80% of its supermarket tenants at or near thresholds for paying turnover-linked rent.
CQR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 Dec 2024 | $3.25 | $0.01 | 0.31% | 1,124,224 | $3.26 | $3.26 | $3.22 |
| 20 Dec 2024 | $3.24 | $0.01 | 0.31% | 2,489,899 | $3.23 | $3.27 | $3.21 |
| 19 Dec 2024 | $3.23 | $-0.03 | -0.92% | 2,621,524 | $3.21 | $3.24 | $3.21 |
| 18 Dec 2024 | $3.26 | $0.03 | 0.93% | 1,614,707 | $3.25 | $3.28 | $3.23 |
| 17 Dec 2024 | $3.23 | $0.04 | 1.25% | 1,933,094 | $3.20 | $3.24 | $3.19 |
| 16 Dec 2024 | $3.19 | $-0.04 | -1.24% | 1,388,084 | $3.23 | $3.25 | $3.19 |
| 13 Dec 2024 | $3.23 | $0.00 | 0.00% | 1,240,063 | $3.23 | $3.26 | $3.21 |
| 12 Dec 2024 | $3.23 | $-0.01 | -0.31% | 1,230,521 | $3.25 | $3.25 | $3.23 |
| 11 Dec 2024 | $3.24 | $0.00 | 0.00% | 1,294,698 | $3.22 | $3.26 | $3.22 |
| 10 Dec 2024 | $3.24 | $0.01 | 0.31% | 2,646,530 | $3.24 | $3.27 | $3.18 |
| 09 Dec 2024 | $3.23 | $-0.06 | -1.82% | 1,599,240 | $3.27 | $3.30 | $3.22 |
| 06 Dec 2024 | $3.29 | $0.02 | 0.61% | 1,739,689 | $3.28 | $3.34 | $3.26 |
| 05 Dec 2024 | $3.27 | $-0.07 | -2.10% | 1,892,936 | $3.35 | $3.39 | $3.27 |
| 04 Dec 2024 | $3.34 | $-0.05 | -1.47% | 1,261,434 | $3.36 | $3.38 | $3.32 |
| 03 Dec 2024 | $3.39 | $-0.01 | -0.29% | 1,180,601 | $3.42 | $3.44 | $3.38 |
| 02 Dec 2024 | $3.40 | $-0.03 | -0.87% | 1,118,816 | $3.41 | $3.46 | $3.40 |
| 29 Nov 2024 | $3.43 | $-0.03 | -0.87% | 644,776 | $3.46 | $3.47 | $3.43 |
| 28 Nov 2024 | $3.46 | $-0.02 | -0.57% | 869,097 | $3.49 | $3.51 | $3.46 |
| 27 Nov 2024 | $3.48 | $0.04 | 1.16% | 568,871 | $3.46 | $3.48 | $3.44 |
| 26 Nov 2024 | $3.44 | $0.00 | 0.00% | 578,649 | $3.44 | $3.47 | $3.44 |
| 25 Nov 2024 | $3.44 | $0.04 | 1.18% | 1,234,401 | $3.43 | $3.46 | $3.42 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 03 Sep 2024 | Benjamin Ellis | Buy | 50,768 | $182,764 |
Conversion of securities.
|
| 03 Sep 2024 | Benjamin Ellis | Exercise | 25,141 | $90,507 |
Conversion of securities.
|
| 03 Sep 2024 | Benjamin Ellis | Sell | 2,250 | $8,133 |
As advised by the company. As per announcement on 09/09/2024
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr David William Harrison | Managing Director | Mar 2010 |
Mr Harrison has over 30 years of property market experience across office, retail, and industrial sectors in multiple geographies globally. As Charter Hall's Managing Director and Group CEO, David is responsible for strategically growing the business and maintaining its position as a multi-core sector market leader. David is an executive member of Charter Hall Retail REIT, Charter Hall Long WALE REIT and Partnership Investment Committees, and Chair of the Executive Property Valuation Committee and Executive Leadership Committee.
|
| Mr Roger Andrew Davis | Non-Executive DirectorNon-Executive Chairman | Jun 2018 |
Mr Davis brings over 35 years of experience in banking and investment banking in Australia, the US and Japan and is currently a Consulting Director at Rothschild (Australia) Limited. In his career as a senior executive, Roger was a Managing Director at Citigroup, where he worked for over 20 years in Australia, Japan, and the US. More recently, he was a Group Managing Director at ANZ Banking Group responsible for all the Commercial, Investment and Institutional Banking activities. He is member of the Risk and Compliance Committee.
|
| Mr Michael Bryan Gorman | Non-Executive Director | Nov 2016 |
Mr Gorman brings more than 30 years of experience in both real estate and the public equity and debt markets. In his 11 years with Novion Property Group, and its predecessors, Michael held several executive positions including Deputy Chief Executive Officer, Chief Investment Officer and Fund Manager. In these roles, Michael was directly responsible for raising equity on the Australian Securities Exchange and corporate bonds in the domestic and US markets. Michael is a Non-Executive Director of GPT Funds Management Limited, the Responsible Entity of the GPT wholesale unlisted funds platform and is the Chair of the Investor Representative Committees for both the GPT Wholesale Office Fund and the GPT Wholesale Shopping Centre Fund. He is member of the Risk and Compliance Committee.
|
| Ms Susan (Sue) Joy Palmer | Non-Executive Director | Nov 2015 |
Ms Palmer has more than 40 years of corporate and finance experience, Sue is a professional non-executive director and held senior finance roles across a range of diversified industries during her executive career. During her executive career and subsequently, Sue has held several nonexecutive director roles on ASX listed, government and private company boards. She is Chair of Risk and Compliance Committee.
|
| Mr Benjamin David Ellis | Non-Executive Director | Jan 2022 |
Mr Ellis brings more than 26 years of experience in the property market, and with that, knowledge of Charter Hall's business. As Fund Manager of the Charter Hall Retail REIT and Charter Hall's Retail CEO, Ben is responsible for all management aspects of the Retail Funds Management platform to deliver value creation within the retail portfolio and improve returns for its investors.
|
| Mr Mark Bryant | Group General CounselCompany Secretary | Jun 2015 |
-
|
| Ms Rebekah Hourigan | Joint Company Secretary | Nov 2021 |
-
|
| Mark Bryant | Group General CounselCompany Secretary |
-
|
|
| Joanne Donovan | Head of Retail Finance Charter Hall Retail REIT |
-
|
|
| Rebekah Hourigan | Joint Company Secretary |
-
|
|
| Ben Ellis | Retail CEO Charter Hall Executive Director and Fund Manager Charter Hall Retail REIT |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 206,610,631 | 35.55% |
| J P Morgan Nominees Australia Pty Limited | 114,076,086 | 19.63% |
| Citicorp Nominees Pty Limited | 71,002,945 | 12.22% |
| Trust Company Limited | 54,321,971 | 9.35% |
| BNP Paribas Nominees Pty Ltd | 13,023,891 | 2.24% |
| National Nominees Limited | 11,403,453 | 1.96% |
| BNP Paribas Noms Pty Ltd | 10,113,003 | 1.74% |
| Citicorp Nominees Pty Limited i | 9,963,037 | 1.71% |
| HSBC Custody Nominees (Australia) Limited ii | 2,982,796 | 0.51% |
| Charter Hall Wholesale Management Ltd | 2,500,000 | 0.43% |
| UBS Nominees Pty Ltd | 2,255,094 | 0.39% |
| BNP Paribas Nominees Pty Ltd ii | 2,052,532 | 0.35% |
| Sandhurst Trustees Ltd | 1,509,648 | 0.26% |
| HSBC Custody Nominees (Australia) Limited i | 1,282,539 | 0.22% |
| Neweconomy Com Au Nominees Pty Limited | 1,209,993 | 0.21% |
| One Managed Investment Funds Ltd | 1,135,000 | 0.20% |
| Artmax Investments Limited | 975,593 | 0.16% |
| BNP Paribas Noms Pty Ltd i | 206,641 | 0.04% |
| Hsbc Custody Nominees (Australia) Limited Gsco Eca | 178,685 | 0.03% |
| Morgan Stanley Australia Securities (Nominee) Pty Limited | 0 | 0.00% |
