Charter Hall Retail REIT (ASX: CQR) Share Price and News

Price

$3.33

Movement

0.02 (+0.6%)

as at 13 Mar 12:39pm (20 mins delayed)

52 Week Range

$3.08 - $3.74

 
1 Year Return

-6.2%

Charter Hall Retail REIT Chart and Price Data

2025
2025
2025
2025
$3.00
$3.50
$4.00
$3.00
$3.50
$4.00
$3.00
$3.50
$4.00
$3.00
$3.50
$4.00

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.92 billion
P/E Ratio 112.84
Dividend Yield 7.40%
Shares Outstanding 581.23 million
Earnings per share 0.030
Dividend per share 0.25
Year To Date Return 6.03%
Earnings Yield 0.89%
Franking -
Share Price

$3.33

Day Change

0.02 (+0.6%)

52 Week Range

$3.08 - $3.74

Yesterday's Close

$3.31

Today's Open

$3.32

Days Range

$3.305 - $3.345

Volume

188,121

Avg. Volume (1 month)

1,609,677

Turnover

$626,189

as at 13 Mar 12:39pm

  • Should you invest $1,000 in Charter Hall Retail Reit right now?

    Before you buy Charter Hall Retail Reit shares, consider this:

    Motley Fool investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now... and Charter Hall Retail Reit wasn't one of them.

    The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    And right now, Scott thinks there are 5 stocks that may be better buys...

    See The 5 Stocks *Returns as of 6 March 2025

  • Charter Hall Retail REIT (ASX: CQR)
    Latest News

    One hundred dollar notes blowing in the wind, representing dividend windfall.
    Dividend Investing

    2 ASX 200 shares that could make it rain dividends

    Here’s how big these payouts could be in the coming years.

    Read more »

    Piggybank with an army helmet and a drone next to it, symbolising a rising DroneShield share price.
    Broker Notes

    7 ASX All Ords shares elevated to 'strong buy' consensus ratings

    Brokers upgraded their ratings on many ASX stocks during last month's earnings season.

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a spectacular end to the trading week for the ASX today.

    Read more »

    Three smiling corporate people examine a model of a new building complex.
    Earnings Results

    2 ASX 300 REITs charging higher on results day

    These property companies have released their latest results. Here's what they reported.

    Read more »

    Magnifying glass in front of an open newspaper with paper houses.
    Dividend Investing

    Which ASX REIT will pay the best dividend yield in 2025?

    Will the ASX REITs pay higher distributions this year amid falling interest rates worldwide?

    Read more »

    Two happy shoppers finding bargains amongst clothes on a store rack
    Cheap Shares

    2 undervalued ASX shares I'm looking to buy in 2025

    I think these stocks have plenty of potential.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Charter Hall Retail, DroneShield, FBR, and St Barbara shares are tumbling today

    These shares are having a tough time on Tuesday. But why?

    Read more »

    a man with hands in pockets and a serious look on his face stares out of an office window onto a landscape of highrise office buildings in an urban landscape
    REITs

    Is it time to grab these cheap ASX 300 stocks before it's too late?

    Here’s why these ASX shares seem very cheap in my view.

    Read more »

    Man looking amazed holding $50 Australian notes, representing ASX dividends.
    Dividend Investing

    Buy these ASX dividend shares for 5% to 8% yields

    Brokers are tipping big yields from these stocks. How big?

    Read more »

    A smartly-dressed businesswoman walks outside while making a trade on her mobile phone.
    Dividend Investing

    Buy Telstra and these ASX dividend stocks

    Analysts think the telco giant and these stocks could be top options for income investors.

    Read more »

    A woman relaxes on a yellow couch with a book and cuppa, and looks pensively away as she contemplates the joy of earning passive income.
    Dividend Investing

    4 top ASX dividend shares to buy right now

    Brokers are tipping these income options as buys. But why?

    Read more »

    Woman smiling with her hands behind her back on her couch, symbolising passive income.
    Dividend Investing

    Buy these ASX dividend shares for 6%+ yields

    Analysts think these high yield stocks could be great options for income investors.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    24 Dec 2024 $0.1230 0.00% Interim 28 Feb 2025
    01 Jul 2024 $0.1240 0.00% Final 30 Aug 2024
    28 Dec 2023 $0.1230 0.00% Interim 29 Feb 2024
    29 Jun 2023 $0.1280 0.00% Final 31 Aug 2023
    29 Dec 2022 $0.1300 0.00% Interim 28 Feb 2023
    29 Jun 2022 $0.1280 0.00% Final 31 Aug 2022
    30 Dec 2021 $0.1170 0.00% Interim 28 Feb 2022
    29 Jun 2021 $0.1270 0.00% Final 31 Aug 2021
    30 Dec 2020 $0.1070 0.00% Interim 26 Feb 2021
    29 Jun 2020 $0.1000 0.00% Final 28 Aug 2020
    30 Dec 2019 $0.1452 0.00% Interim 28 Feb 2020
    27 Jun 2019 $0.1448 0.00% Final 30 Aug 2019
    28 Dec 2018 $0.1428 0.00% Interim 28 Feb 2019
    28 Jun 2018 $0.1420 0.00% Final 31 Aug 2018
    28 Dec 2017 $0.0000 0.00% Interim 28 Feb 2018
    29 Jun 2017 $0.0000 0.00% Final 31 Aug 2017
    29 Dec 2016 $0.1410 0.00% Interim 28 Feb 2017
    29 Jun 2016 $0.1410 0.00% Final 31 Aug 2016
    29 Dec 2015 $0.1400 0.00% Interim 29 Feb 2016
    29 Dec 2014 $0.1370 0.00% Interim 27 Feb 2015
    26 Jun 2014 $0.1365 0.00% Final 29 Aug 2014
    23 Dec 2013 $0.1365 0.00% Interim 28 Feb 2014
    24 Jun 2013 $0.1350 0.00% Final 21 Aug 2013
    21 Dec 2012 $0.0931 0.00% Interim 15 Feb 2013
    25 Jun 2012 $0.0917 0.00% Final 21 Aug 2012
    22 Dec 2011 $0.0910 0.00% Interim 17 Feb 2012
    24 Jun 2011 $0.0896 0.00% Final 23 Aug 2011
    23 Dec 2010 $0.0840 0.00% Interim 22 Feb 2011
    24 Jun 2010 $0.0161 0.00% Final 20 Aug 2010
    23 Dec 2008 $0.0280 0.00% Interim 20 Feb 2009
    24 Jun 2008 $0.0000 0.00% Final 27 Aug 2008

    CQR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    26th Feb 2025 2025-02-26T11:50:54 AMIT Notice for 31 December 2024 Interim DistributionYesNo11:50am2136k
    24th Feb 2025 2025-02-24T09:08:25 Substantial Holder Notice for HPIYesNo9:08am20518k
    21st Feb 2025 2025-02-21T17:05:58 Change of Director's Interest NoticeYesNo5:05pm2162k
    18th Feb 2025 2025-02-18T15:31:48 HPI: Compulsory Acquisition NoticeYesNo3:31pm5322k
    17th Feb 2025 2025-02-17T12:59:05 Update on HPI BidYesNo12:59pm1153k
    17th Feb 2025 2025-02-17T12:10:00 HPI: Bidders have acquired 90.86% of HPI securitiesYesNo12:10pm1137k
    17th Feb 2025 2025-02-17T08:29:14 Substantial Holder Notice for HPIYesNo8:29am9320k
    14th Feb 2025 2025-02-14T08:41:00 Initial Director's Interest NoticeYesNo8:41am2191k
    14th Feb 2025 2025-02-14T08:34:50 CQR 2025 Half Year Results PresentationYesNo8:34am3611M
    14th Feb 2025 2025-02-14T08:34:00 CQR 2025 Half Year Results and Board AppointmentYesNo8:34am4136k

    About Charter Hall Retail REIT

    Charter Hall Retail Retail REIT (ASX: CQR) is a real estate investment trust that owns and manages a portfolio of convenience-focused retail properties. These include supermarket-anchored neighbourhood and subregional shopping centres, service stations, and some retail logistics properties.

    The REIT is managed by listed, diversified fund manager Charter Hall Group (ASX:CHC) which owns a minority stake in Charter Hall Retail REIT. It also frequently partners with it on acquisitions and developments.

    More than half of the trust's rental income comes from major tenants including Woolworths, Coles, Wesfarmers, Aldi, Ampol, and BP. The portfolio is more seasoned than some convenience rivals, with approximately 80% of its supermarket tenants at or near thresholds for paying turnover-linked rent.

    CQR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    11 Mar 2025 $3.34 $0.00 0.00% 1,379,305 $3.30 $3.34 $3.29
    10 Mar 2025 $3.34 $0.02 0.60% 744,351 $3.33 $3.36 $3.32
    07 Mar 2025 $3.32 $-0.05 -1.48% 1,628,381 $3.35 $3.36 $3.31
    06 Mar 2025 $3.37 $0.00 0.00% 1,294,250 $3.38 $3.41 $3.35
    05 Mar 2025 $3.37 $-0.03 -0.88% 1,701,751 $3.39 $3.41 $3.33
    04 Mar 2025 $3.40 $0.01 0.29% 2,103,150 $3.40 $3.42 $3.39
    03 Mar 2025 $3.39 $0.04 1.19% 934,319 $3.39 $3.41 $3.36
    28 Feb 2025 $3.35 $-0.02 -0.59% 2,315,960 $3.38 $3.40 $3.35
    27 Feb 2025 $3.37 $-0.05 -1.46% 1,707,158 $3.40 $3.43 $3.35
    26 Feb 2025 $3.42 $0.02 0.59% 2,738,183 $3.43 $3.45 $3.40
    25 Feb 2025 $3.40 $0.00 0.00% 850,401 $3.40 $3.46 $3.40
    24 Feb 2025 $3.40 $0.02 0.59% 1,572,018 $3.40 $3.44 $3.37
    21 Feb 2025 $3.38 $-0.01 -0.29% 1,677,851 $3.40 $3.44 $3.36
    20 Feb 2025 $3.39 $-0.01 -0.29% 1,681,295 $3.39 $3.42 $3.37
    19 Feb 2025 $3.40 $-0.03 -0.87% 2,119,922 $3.43 $3.43 $3.38
    18 Feb 2025 $3.43 $-0.05 -1.44% 1,881,120 $3.47 $3.49 $3.40
    17 Feb 2025 $3.48 $0.10 2.96% 1,930,395 $3.41 $3.50 $3.39
    14 Feb 2025 $3.38 $0.10 3.05% 1,711,431 $3.33 $3.41 $3.31
    13 Feb 2025 $3.28 $-0.01 -0.30% 813,223 $3.29 $3.31 $3.26
    12 Feb 2025 $3.29 $-0.01 -0.30% 1,814,209 $3.29 $3.31 $3.26
    11 Feb 2025 $3.30 $0.01 0.30% 737,761 $3.30 $3.32 $3.29

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 Feb 2025 Michael Gorman Buy 17,700 $60,357
    On-market trade.
    03 Sep 2024 Benjamin Ellis Buy 50,768 $182,764
    Conversion of securities.
    03 Sep 2024 Benjamin Ellis Exercise 25,141 $90,507
    Conversion of securities.
    03 Sep 2024 Benjamin Ellis Sell 2,250 $8,133
    As advised by the company. As per announcement on 09/09/2024

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David William Harrison Managing Director Mar 2010
    Mr Harrison has over 30 years of property market experience across office, retail, and industrial sectors in multiple geographies globally. As Charter Hall's Managing Director and Group CEO, David is responsible for strategically growing the business and maintaining its position as a multi-core sector market leader. David is an executive member of Charter Hall Retail REIT, Charter Hall Long WALE REIT and Partnership Investment Committees, and Chair of the Executive Property Valuation Committee and Executive Leadership Committee.
    Mr Roger Andrew Davis Non-Executive DirectorNon-Executive Chairman Jun 2018
    Mr Davis brings over 35 years of experience in banking and investment banking in Australia, the US and Japan and is currently a Consulting Director at Rothschild (Australia) Limited. In his career as a senior executive, Roger was a Managing Director at Citigroup, where he worked for over 20 years in Australia, Japan, and the US. More recently, he was a Group Managing Director at ANZ Banking Group responsible for all the Commercial, Investment and Institutional Banking activities. He is member of the Risk and Compliance Committee.
    Mr Michael Bryan Gorman Non-Executive Director Nov 2016
    Mr Gorman brings more than 30 years of experience in both real estate and the public equity and debt markets. In his 11 years with Novion Property Group, and its predecessors, Michael held several executive positions including Deputy Chief Executive Officer, Chief Investment Officer and Fund Manager. In these roles, Michael was directly responsible for raising equity on the Australian Securities Exchange and corporate bonds in the domestic and US markets. Michael is a Non-Executive Director of GPT Funds Management Limited, the Responsible Entity of the GPT wholesale unlisted funds platform and is the Chair of the Investor Representative Committees for both the GPT Wholesale Office Fund and the GPT Wholesale Shopping Centre Fund. He is member of the Risk and Compliance Committee.
    Ms Susan (Sue) Joy Palmer Non-Executive Director Nov 2015
    Ms Palmer has more than 40 years of corporate and finance experience, Sue is a professional non-executive director and held senior finance roles across a range of diversified industries during her executive career. During her executive career and subsequently, Sue has held several nonexecutive director roles on ASX listed, government and private company boards. She is Chair of Risk and Compliance Committee.
    Ms Lianne Margaret Buck Non-Executive Director Feb 2025
    Ms Buck brings over 20 years experience in Australian and global investment markets and is an
    experienced Non-Executive Director. She commenced her executive career in Canada as a Chartered Accountant before working in various roles for Macquarie Group, Westpac Banking Corporation, Hastings Funds Management and NSW Treasury Corporation where she was Head of Direct Investments and Infrastructure.
    Lianne is currently a Non-Executive Director and Chair of the Audit & Risk Committee for Argo
    Investment Limited and St. George Community Housing and is a Non-Executive Director of AusNet
    Services. Previously, she served on the boards of ISPT, Spark Infrastructure, Australian Pacific
    Airports Corporation and Utilities Trust of Australia.
    Mr Benjamin David Ellis Non-Executive Director Jan 2022
    Mr Ellis brings more than 26 years of experience in the property market, and with that, knowledge of Charter Hall's business. As Fund Manager of the Charter Hall Retail REIT and Charter Hall's Retail CEO, Ben is responsible for all management aspects of the Retail Funds Management platform to deliver value creation within the retail portfolio and improve returns for its investors.
    Mr Mark Bryant Group General CounselCompany Secretary Jun 2015
    -
    Ms Rebekah Hourigan Joint Company Secretary Nov 2021
    -
    Mark Bryant Group General CounselCompany Secretary
    -
    Joanne Donovan Head of Retail Finance Charter Hall Retail REIT
    -
    Rebekah Hourigan Joint Company Secretary
    -
    Ben Ellis Retail CEO Charter Hall Executive Director and Fund Manager Charter Hall Retail REIT
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 206,610,631 35.55%
    J P Morgan Nominees Australia Pty Limited 114,076,086 19.63%
    Citicorp Nominees Pty Limited 71,002,945 12.22%
    Trust Company Limited 54,321,971 9.35%
    BNP Paribas Nominees Pty Ltd 13,023,891 2.24%
    National Nominees Limited 11,403,453 1.96%
    BNP Paribas Noms Pty Ltd 10,113,003 1.74%
    Citicorp Nominees Pty Limited i 9,963,037 1.71%
    HSBC Custody Nominees (Australia) Limited ii 2,982,796 0.51%
    Charter Hall Wholesale Management Ltd 2,500,000 0.43%
    UBS Nominees Pty Ltd 2,255,094 0.39%
    BNP Paribas Nominees Pty Ltd ii 2,052,532 0.35%
    Sandhurst Trustees Ltd 1,509,648 0.26%
    HSBC Custody Nominees (Australia) Limited i 1,282,539 0.22%
    Neweconomy Com Au Nominees Pty Limited 1,209,993 0.21%
    One Managed Investment Funds Ltd 1,135,000 0.20%
    Artmax Investments Limited 975,593 0.16%
    BNP Paribas Noms Pty Ltd i 206,641 0.04%
    Hsbc Custody Nominees (Australia) Limited Gsco Eca 178,685 0.03%
    Morgan Stanley Australia Securities (Nominee) Pty Limited 0 0.00%

    Profile

    since

    Note