Coles Group Ltd (ASX: COL) Share Price and News

Price

$22.48

Movement

0.00 (0.0)

as at 12 May - Closed (20 mins delayed)

52 Week Range

$15.98 - $22.51

 
1 Year Return

+38.42%

Coles Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $30.15 billion
P/E Ratio 26.52
Dividend Yield 3.13%
Shares Outstanding 1.34 billion
Earnings per share 0.831
Dividend per share 0.69
Year To Date Return 20.96%
Earnings Yield 3.77%
Franking 100%
Share Price

$22.48

Day Change

0.00 (0.0)

52 Week Range

$15.98 - $22.51

Yesterday's Close

$22.48

Today's Open

Days Range

-

Volume

0

Avg. Volume (1 month)

3,043,814

Turnover

$0

as at 12 May - Closed

Coles Group Ltd (ASX: COL)
Latest News

investors in asx shares represented by cat and dog wearing glasses and holing charts and cash
Share Market News

ASX 200 Weekly Wrap: RBA unleashes ASX's inner animal

Here on our ASX 200 Foolish Weekly Wrap, we look at the things that moved the S&P/ASX 200 Index and…

Read more »

Retirement

3 ASX dividend shares to own for retirement income

There are some ASX dividend shares that could be worth owning for retirement income, such as APA Group (ASX:APA).

Read more »

rising asx share price represented by man with arms raised against blackboard featuring images of dollar notes
Best ASX Shares

Why the Wesfarmers (ASX:WES) share price has soared 24% in a year

The Wesfarmers Ltd (ASX:WES) share price has been a solid performer over the past year. Here's why this ASX blue…

Read more »

ASX expensive defensive shares man carrying large dollar sign on his back representing high P/E ratio or dividend
Income

Goldman Sachs names 2 growing ASX dividend shares to buy

Here's why Goldman Sachs thinks you should be buying Coles Group Ltd (ASX:COL) and this growing ASX dividend share...

Read more »

trusted ASX brands represented by wooden blocks printed with words trust and brand
Share Market News

4 most trusted ASX companies (and the 4 least trusted)

It seems Australians have gained a new appreciation for life's necessities after the COVID-19 pandemic. But as for Facebook? Urgh.

Read more »

Chalice Mining share price value and growth ASX shares
Income

2 of the best ASX dividend shares to buy today

Coles Group Ltd (ASX:COL) and this ASX dividend share could be among the best on offer for income investors...

Read more »

rising asx share price represented by smiling woman holding piggy bank
ASX Shares

Got cash to invest? Here are 3 ASX shares to buy

If you have some cash to invest then there may be some ASX shares that could be ideas to make…

Read more »

Deterra share price royalties top asx shares represented by investor kissing piggy bank
Best ASX Shares

Top ASX shares to buy in February 2021

Our Foolish contributors have compiled a list of some of the ASX shares experts are saying to Buy in February.…

Read more »

ASX miners crash opportunity broker buy asx shares represented by investor throwing hands up towards icons of buy and sell broker upgrade buy
Share Market News

ASX 200 Weekly Wrap: Reality (and GameStop) finally hits ASX

Here on our ASX 200 Foolish Weekly Wrap, we look at the things that moved the S&P/ASX 200 Index and…

Read more »

asx dividend shares represented by tree made entirely of money
Income

2 on form ASX dividend shares to buy

Coles Group Ltd (ASX:COL) and this on form ASX dividend share could be great options for income investors...

Read more »

ASX Shares

2 strong blue chip ASX shares rated as buys by brokers

Here are 2 strong blue chip shares that are rated as buys by brokers, including building products stock Brickworks Limited…

Read more »

blockletters spelling dividends bank yield
Income

2 top ASX dividend shares to buy in February

Coles Group Ltd (ASX:COL) and this ASX dividend share offer big yields for income investors. Here's what you need to know...

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
05 Mar 2025 $0.3700 100.00% Interim 27 Mar 2025
03 Sep 2024 $0.3200 100.00% Final 25 Sep 2024
05 Mar 2024 $0.3600 100.00% Interim 27 Mar 2024
01 Sep 2023 $0.3000 100.00% Final 27 Sep 2023
02 Mar 2023 $0.3600 100.00% Interim 30 Mar 2023
02 Sep 2022 $0.3000 100.00% Final 28 Sep 2022
03 Mar 2022 $0.3300 100.00% Interim 31 Mar 2022
26 Aug 2021 $0.2800 100.00% Final 28 Sep 2021
26 Feb 2021 $0.3300 100.00% Interim 26 Mar 2021
27 Aug 2020 $0.2750 100.00% Final 29 Sep 2020
27 Feb 2020 $0.3000 100.00% Interim 27 Mar 2020
28 Aug 2019 $0.1150 100.00% Special Cash 26 Sep 2019
28 Aug 2019 $0.2400 100.00% Final 26 Sep 2019

COL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
1st May 2025 2025-05-01T15:02:31 Final Director's Interest NoticeYesNo3:02pm4291k
30th Apr 2025 2025-04-30T08:42:13 2025 Third Quarter Sales ResultsYesNo8:42am7312k
28th Mar 2025 2025-03-28T12:47:03 Application for quotation of securities - COLYesNo12:47pm615k
28th Mar 2025 2025-03-28T12:45:08 Change of Director's Interest Notice - J ChowYesNo12:45pm3340k
21st Mar 2025 2025-03-21T09:57:06 Update - Dividend/Distribution - COLYesNo9:57am620k
12th Mar 2025 2025-03-12T12:12:09 Update - Dividend/Distribution - COLYesNo12:12pm620k
27th Feb 2025 2025-02-27T08:39:20 Coles Chair SuccessionYesNo8:39am3120k
27th Feb 2025 2025-02-27T08:34:35 2025 Half Year Results PresentationYesNo8:34am293.1M
27th Feb 2025 2025-02-27T08:28:45 2025 Half Year Results ReleaseYesNo8:28am17478k
27th Feb 2025 2025-02-27T08:24:20 Dividend/Distribution - COLYesNo8:24am519k

About Coles Group Ltd

Coles Group Ltd (ASX: COL) is an Australian public retail company, providing customers with consumer staple products including fresh food, groceries, household goods, liquor, and financial services via its store network and online platforms.

Formerly Coles Myer Limited and originally Australia’s second-largest retailer (behind Woolworths Group Ltd), Coles was acquired by Wesfarmers in 2007.

Coles Group was spun-off from Wesfarmers in 2018 and Coles shares were re-listed on the ASX at that time. Coles Group includes Coles Supermarkets, Coles Express, and Coles liquor division. In 2022, Coles Group sold its fuel and convenience business to Viva Energy Group Ltd (ASX: VEA) for $300 million. 

COL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
09 May 2025 $22.48 $0.19 0.85% 1,714,777 $22.30 $22.51 $22.17
08 May 2025 $22.29 $0.25 1.13% 3,438,247 $22.17 $22.50 $22.14
07 May 2025 $22.04 $0.04 0.18% 2,466,837 $21.94 $22.10 $21.85
06 May 2025 $22.00 $0.06 0.27% 1,769,195 $21.84 $22.07 $21.81
05 May 2025 $21.94 $0.01 0.05% 2,910,031 $22.00 $22.18 $21.94
02 May 2025 $21.93 $0.44 2.05% 4,750,959 $21.64 $21.93 $21.45
01 May 2025 $21.49 $0.27 1.27% 3,872,145 $21.37 $21.59 $21.06
30 Apr 2025 $21.22 $-0.16 -0.75% 5,620,621 $21.40 $21.55 $21.10
29 Apr 2025 $21.38 $0.00 0.00% 3,295,012 $21.20 $21.44 $21.20
28 Apr 2025 $21.38 $0.17 0.80% 2,571,120 $21.42 $21.52 $21.31
24 Apr 2025 $21.21 $-0.25 -1.16% 2,960,988 $21.33 $21.35 $21.13
23 Apr 2025 $21.46 $-0.04 -0.19% 3,122,442 $21.58 $21.69 $21.24
22 Apr 2025 $21.50 $0.23 1.08% 3,315,536 $21.26 $21.59 $21.19
17 Apr 2025 $21.27 $0.16 0.76% 1,844,551 $21.24 $21.27 $21.09
16 Apr 2025 $21.11 $0.22 1.05% 2,589,973 $20.80 $21.25 $20.80
15 Apr 2025 $20.89 $-0.01 -0.05% 2,975,325 $21.03 $21.11 $20.83
14 Apr 2025 $20.90 $-0.05 -0.24% 2,527,081 $20.99 $21.18 $20.90
11 Apr 2025 $20.95 $0.11 0.53% 4,328,492 $20.80 $21.17 $20.68

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
26 Mar 2025 Jacqueline Chow Sell 3,000 $57,690
On-market trade. Average Price
02 Dec 2024 Leah Weckert Issued 203,963 $3,818,187
Issue of securities. 486,361 Rights
02 Dec 2024 Leah Weckert Issued 50,467 $944,742
Issue of securities.
30 Aug 2024 Leah Weckert Exercise 68,216 $1,281,778
Conversion of securities. 282,398 Rights
30 Aug 2024 Leah Weckert Issued 6,560 $123,262
Issue of securities.
30 Aug 2024 Leah Weckert Expiry 21,424 $402,556
As advised by the company. Lapsed, 350,614 Rights
30 Aug 2024 Leah Weckert Issued 68,216 $1,281,778
Conversion of securities.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Andrew Richard Penn Non-Executive Director Dec 2023
Mr Penn is Chairman of the Risk Committee. He is a Senior Advisor with McKinsey & Company and TPG Capital Asia and a Special Advisor to Quintessence Labs. He is a member of the Advisory Board of REDSPICE of the Australian Signals Directorate and of the Advisory Board of Glow Financial Services, a member of the Quad Investors Network of the American Frontier Fund and the Council of Trustees of the National Gallery of Victoria. Andy is also a Life Governor of Very Special Kids and a member of the Advisory Boards of The Big Issue Home for Homes and JDRF. Andy was formerly the Chair of the Expert Advisory Board for Australia's National Cyber Security Strategy. He has had a career across telecommunications and technology and financial services and brings understanding of the risks and opportunities arising from technology, digital disruption and cyber security.
Mr Peter Kenneth Allen Non-Executive Director Sep 2024
Mr Allen served as Managing Director and Chief Executive Officer of Scentre Group Limited from 2014 to 2022, having been appointed as the inaugural Chief Executive following the restructure of Westfield Group. Prior to that, Mr Allen held various executive positions within Westfield Group over an 18-year career, including as Chief Financial Officer of Westfield Group and Chief Executive Officer of Westfield UK/Europe.Mr Allen is a director of the Victor Chang Cardiac Research Institute and Built Group Holdings
Pty Ltd.
Mr Richard John Freudenstein Non-Executive Director Nov 2018
Mr Freudenstein was previously Chief Executive Officer of Foxtel (2011 to 2016), Chief Executive Officer of The Australian and News Digital Media at News Ltd (2006 to 2010), and Chief Operating Officer at British Sky Broadcasting plc (2000 to 2006). His previous board positions include Ten Network Holdings Limited (2015 to 2016), Foxtel (2009 to 2011) and Astro Malaysia Holdings Berhad (2016 to 2019). Richard has leadership experience in global media and digital businesses and brings understanding of managing businesses operating in regulated industries.
Mr Terence (Terry) James Bowen Non-Executive Director Oct 2022
Mr Bowen is the member of Risk Committee. Terry previously served as Finance Director of Coles (2007 to 2009), Finance Director of Wesfarmers Limited (2009 to 2017) and Managing Partner and Head of the Operations Group at BGH Capital (2018 to 2019). Terry was also formerly Managing Director of Wesfarmers Industrial and Safety, Chief Financial Officer of Jetstar Airways, Finance Director of Wesfarmers Landmark, and before this held senior finance roles with Tubemakers of Australia Limited. As well as financial, retail, strategic and operational expertise from his leadership roles in some of Australia's businesses, Terry brings risk management and governance experience to the Coles Board.
Ms Abigail (Abi) Pip Cleland Non-Executive Director Nov 2018
Ms Cleland was previously a Non-executive Director of Sydney Airport Corporation Limited, Chairman of Planwise AU, a Director of Swimming Australia and on the Lazard PE Fund advisory committee. From 2012 to 2017, Abi established and ran an advisory and management business, Absolute Partners, focusing on strategy, mergers and acquisitions and disruption. Before that, she held senior management roles at KordaMentha's 333, where she was Managing Director, and at ANZ Banking Group Limited, Incitec Pivot Limited, and Amcor Limited. Abi brings experience in the areas of strategy, digital and M&A across a range of sectors, as well as insights in relation to assessing opportunities in technology, digital disruption, and innovation.
Ms Wendy Margaret Stops Non-Executive Director Nov 2018
Ms Stops is the Chairman of Fitted for Work, Deputy Chancellor and Council member at the University of Melbourne, Chairman of the Advisory Board for the Melbourne Business School's Centre for Business Analytics, a member of Kearney's ANZ Advisory Board and a member of the AICD's Governance of Innovation and Technology Panel. Wendy brings to the Board expertise in technology transformations and innovation, as well as experience in designing and implementing comprehensive risk management frameworks. She is also member of the Risk Committee.
Ms Jacqueline Chow Non-Executive Director Nov 2018
Ms Chow is member of the Risk Committee. From 2016 to 2019, Jacqueline was a Director of Fisher & Paykel Appliances. Jacqueline previously held senior management positions, including Chief Operating Officer, Global Consumer and Food Service, with Fonterra Co-operative Group, one of the dairy product producers and exporters. Prior to that, Jacqueline was in senior management with Campbell Arnott's and Kellogg Company. She was also Programme Steering Group Director, Ministry for Primary Industries, New Zealand and Deputy Chairman of the Global Dairy Platform Inc. Jacqueline's background and experience in the FMCG industry brings operational insights in relation to managing supply chains as well as customer experience, brand reputation and sustainability.
Mr Scott Anthony Price Non-Executive Director Oct 2022
Mr Price commenced as Group Chief Executive of DFI Retail Group Holdings Limited on 1 August 2023, having retired in early 2022 as Executive Vice-President; President of UPS International. Scott was also previously UPS's Chief Strategy and Transformation Officer and was responsible for strategic planning, Global Business Services, and the company's Technology Group. From 2009 to 2015, Scott led Walmart's Asia store business before moving to the United States to lead global sourcing, international technology, real estate, and strategy until 2017. He was also previously President and CEO of DHL Asia and then DHL Europe and began his career at The Coca-Cola Company in Asia. His retail and FMCG experience provide insights and a global perspective, particularly in relation to supply chains, business transformation and sustainability initiatives.
Ms Leah Weckert Chief Executive OfficerManaging Director May 2023
Ms Weckert prior to joining Coles worked at McKinsey & Company, advising private and public sector clients, and Foster's Group in Strategy and Business Development. Leah has understanding of the retail and FMCG industry with experience across strategy, product merchandising, sourcing and development, supply chain, marketing, supplier relationships and sustainability initiatives.
Ms Daniella Pereira Company Secretary Nov 2018
-
Anna Croft Chief Commercial Officer
-
Charlie Elias Chief Financial Officer
-
Matthew Swindells Chief Operations and Sustainability Officer
-
Daniella Pereira Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 383,138,669 28.60%
J P Morgan Nominees Australia Pty Limited 197,084,213 14.71%
Citicorp Nominees Pty Limited 137,327,521 10.25%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 40,569,510 3.03%
National Nominees Limited 30,329,133 2.26%
BNP Paribas Noms Pty Ltd 14,544,442 1.09%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 9,695,824 0.72%
Australian Foundation Investment Company Limited 8,677,500 0.65%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 5,903,520 0.44%
Argo Investments Limited 5,290,027 0.39%
Netwealth Investments Limited <Wrap Services A/C> 5,044,269 0.38%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 4,301,026 0.32%
IOOF Investment Services Limited <IPS Superfund A/C> 3,250,298 0.24%
Mutual Trust Pty Ltd 2,852,220 0.21%
IOOF Investment Services Limited <IOOF IDPS A/C> 2,207,338 0.16%
Hsbc Custody Nominees (Australia) Limited A/C 2 2,080,025 0.16%
HSBC Custody Nominees (Australia) Limited i 1,875,433 0.14%
BNP Paribas Noms (Nz) Ltd 1,729,925 0.13%
Mr Peter Alexander Brown 1,555,000 0.12%
Netwealth Investments Limited <Super Services A/C> 1,541,790 0.12%

Profile

since

Note