Coles Group Ltd (ASX: COL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Coles Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Coles Group Ltd (ASX: COL)
Latest News
⏸️ Dividend Shares
2 high quality ASX dividend shares to buy today
⏸️ Dividend Shares
2 food-based ASX dividend shares to feed your income needs
Coronavirus News
Aussie companies blast 'knee-jerk' COVID-19 border closures
Share Market News
ASX 200 Weekly Wrap: ASX continues to hit post-COVID highs
⏸️ Dividend Shares
These ASX dividend shares offer income investors attractive yields
⏸️ Dividends
Brickworks (ASX:BKW) hasn't cut its dividend for over 40 years
Share Market News
These ASX dividend shares smash term deposits
⏸️ Dividend Shares
2 ASX dividend shares analysts rate as a 'buy'
⏸️ ASX Shares
3 compelling ASX shares rated as buys by brokers
Share Fallers
Why Coles, Incitec Pivot, Kogan, & Northern Star shares are crashing lower
Share Market News
Why big brokers are bullish about the Woolworths (ASX: WOW) share price
Share Market News
ASX 200 Weekly Wrap: US election special
Frequently Asked Questions
-
Yes, Coles traditionally makes two fully-franked dividend payments to shareholders yearly, payable in March and September.
-
Yes. Coles Group introduced a dividend reinvestment plan (DRP) in September 2019. Participation is optional and shareholders may elect either full or partial participation. The plan is open to shareholders residing in Australia and New Zealand only.
-
Following the demerger from Wesfarmers in November 2018, Coles once again listed on the ASX as a public company, with shares debuting at $12.49 per share.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 03 Sep 2024 | $0.3200 | 100.00% | Final | 25 Sep 2024 |
| 05 Mar 2024 | $0.3600 | 100.00% | Interim | 27 Mar 2024 |
| 01 Sep 2023 | $0.3000 | 100.00% | Final | 27 Sep 2023 |
| 02 Mar 2023 | $0.3600 | 100.00% | Interim | 30 Mar 2023 |
| 02 Sep 2022 | $0.3000 | 100.00% | Final | 28 Sep 2022 |
| 03 Mar 2022 | $0.3300 | 100.00% | Interim | 31 Mar 2022 |
| 26 Aug 2021 | $0.2800 | 100.00% | Final | 28 Sep 2021 |
| 26 Feb 2021 | $0.3300 | 100.00% | Interim | 26 Mar 2021 |
| 27 Aug 2020 | $0.2750 | 100.00% | Final | 29 Sep 2020 |
| 27 Feb 2020 | $0.3000 | 100.00% | Interim | 27 Mar 2020 |
| 28 Aug 2019 | $0.1150 | 100.00% | Special Cash | 26 Sep 2019 |
| 28 Aug 2019 | $0.2400 | 100.00% | Final | 26 Sep 2019 |
COL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Coles Group Ltd
Coles Group Ltd (ASX: COL) is an Australian public retail company, providing customers with consumer staple products including fresh food, groceries, household goods, liquor, and financial services via its store network and online platforms.
Formerly Coles Myer Limited and originally Australia’s second-largest retailer (behind Woolworths Group Ltd), Coles was acquired by Wesfarmers in 2007.
Coles Group was spun-off from Wesfarmers in 2018 and Coles shares were re-listed on the ASX at that time. Coles Group includes Coles Supermarkets, Coles Express, and Coles liquor division. In 2022, Coles Group sold its fuel and convenience business to Viva Energy Group Ltd (ASX: VEA) for $300 million.
COL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Nov 2024 | $17.80 | $0.15 | 0.85% | 1,811,287 | $17.60 | $17.90 | $17.60 |
| 14 Nov 2024 | $17.65 | $0.03 | 0.17% | 1,733,878 | $17.70 | $17.73 | $17.57 |
| 13 Nov 2024 | $17.62 | $-0.13 | -0.73% | 1,627,846 | $17.70 | $17.73 | $17.47 |
| 12 Nov 2024 | $17.75 | $0.01 | 0.06% | 2,173,747 | $17.66 | $17.89 | $17.61 |
| 11 Nov 2024 | $17.74 | $-0.03 | -0.17% | 2,444,999 | $17.77 | $17.77 | $17.57 |
| 08 Nov 2024 | $17.77 | $0.34 | 1.95% | 2,175,158 | $17.59 | $17.80 | $17.54 |
| 07 Nov 2024 | $17.43 | $-0.08 | -0.46% | 2,094,006 | $17.51 | $17.57 | $17.29 |
| 06 Nov 2024 | $17.51 | $0.00 | 0.00% | 2,919,678 | $17.64 | $17.64 | $17.48 |
| 05 Nov 2024 | $17.51 | $-0.01 | -0.06% | 1,899,230 | $17.60 | $17.61 | $17.36 |
| 04 Nov 2024 | $17.52 | $-0.09 | -0.51% | 2,133,217 | $17.75 | $17.75 | $17.50 |
| 01 Nov 2024 | $17.61 | $0.02 | 0.11% | 2,609,094 | $17.50 | $17.61 | $17.36 |
| 31 Oct 2024 | $17.59 | $-0.11 | -0.62% | 4,859,850 | $17.82 | $17.95 | $17.40 |
| 30 Oct 2024 | $17.70 | $-0.43 | -2.37% | 8,708,687 | $17.70 | $17.88 | $17.49 |
| 29 Oct 2024 | $18.13 | $0.09 | 0.50% | 2,536,939 | $18.02 | $18.14 | $18.01 |
| 28 Oct 2024 | $18.04 | $-0.12 | -0.66% | 1,768,939 | $18.14 | $18.19 | $17.98 |
| 25 Oct 2024 | $18.16 | $-0.18 | -0.98% | 2,897,393 | $18.34 | $18.39 | $18.11 |
| 24 Oct 2024 | $18.34 | $0.18 | 0.99% | 2,916,468 | $18.24 | $18.42 | $18.14 |
| 23 Oct 2024 | $18.16 | $0.25 | 1.40% | 4,198,564 | $17.93 | $18.21 | $17.86 |
| 22 Oct 2024 | $17.91 | $0.05 | 0.28% | 2,658,198 | $17.78 | $17.94 | $17.69 |
| 21 Oct 2024 | $17.86 | $-0.02 | -0.11% | 2,469,495 | $17.99 | $17.99 | $17.79 |
| 18 Oct 2024 | $17.88 | $-0.09 | -0.50% | 2,050,785 | $17.91 | $18.03 | $17.85 |
