Coles Group Ltd (ASX: COL) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Coles Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $25.80 billion
P/E Ratio 22.76
Dividend Yield 3.54%
Shares Outstanding 1.34 billion
Earnings per share 0.843
Dividend per share 0.64
Year To Date Return 1.59%
Earnings Yield 4.39%
Franking 100%
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

Coles Group Ltd (ASX: COL)
Latest News

A bemused woman tries to choose between two slices of cake she holds on two plates.
Retail Shares

Are Coles or Woolworths shares a better buy right now?

Which of these supermarkets is the right choice to go shopping for?

Read more »

Woman thinking in a supermarket.
Consumer Staples & Discretionary Shares

Here are the important dates impacting Coles shares this year

Here's when Coles will announce its financial results and dividends this year.

Read more »

Family shopping for groceries
Consumer Staples & Discretionary Shares

Which delivered better returns in 2024: Woolworths, Metcash, or Coles shares?

We review the performance of these ASX supermarket shares.

Read more »

Happy man holding Australian dollar notes, representing dividends.
Dividend Investing

2 top ASX dividend stocks to buy with 7% and 12% yields

Brokers are feeling bullish about these high-yield stocks. Let's see why.

Read more »

Dividend Investing

2 unstoppable ASX dividend shares to buy if there's a stock market sell-off

Analysts rate these top stocks as buys. Here's why they could be even more attractive if the market crashes.

Read more »

Happy young couple saving money in piggy bank.
How to invest

3 steps to build an ASX passive income machine in 2025

Put your money to work for you with these easy steps.

Read more »

Happy man on a supermarket trolley full of groceries with a woman standing beside him.
Consumer Staples & Discretionary Shares

Why did Coles shares smash the market with a 21% return in 2024?

Super returns were delivered by this supermarket giant last year.

Read more »

Woman at home saving money in a piggybank and smiling.
Retirement

Analysts say these fantastic ASX retirement shares are buys

Here's why these top shares could be great picks for retirees.

Read more »

Woman customer and grocery shopping cart in supermarket store, retail outlet or mall shop. Female shopper pushing trolley in shelf aisle to buy discount groceries, sale goods and brand offers.
Consumer Staples & Discretionary Shares

How much could $5,000 invested in Coles shares be worth in a year?

Do analysts expect good returns from this supermarket giant's shares?

Read more »

a woman wearing a flower garland sits atop the shoulders of a man celebrating a happy time in the outdoors with people talking in groups in the background, perhaps at an outdoor markets or music festival, in an image portraying young people enjoying freedom.
Dividend Investing

How ASX dividend stocks can be the key to financial freedom

Passive income can be a great tool to create financial independence.

Read more »

A couple makes silly chip moustache faces and take a selfie on their phone.
Blue Chip Shares

I think these are the 3 best ASX blue-chip shares for dividends

There are only a few big companies I’d want to own.

Read more »

An older couple dance in their living room as they enjoy their retirement funded by ASX dividends
Share Market News

Why CSL and these excellent ASX retirement shares could be buys in 2025

Analysts think these shares could be quality options for investors as we head into the new year.

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
03 Sep 2024 $0.3200 100.00% Final 25 Sep 2024
05 Mar 2024 $0.3600 100.00% Interim 27 Mar 2024
01 Sep 2023 $0.3000 100.00% Final 27 Sep 2023
02 Mar 2023 $0.3600 100.00% Interim 30 Mar 2023
02 Sep 2022 $0.3000 100.00% Final 28 Sep 2022
03 Mar 2022 $0.3300 100.00% Interim 31 Mar 2022
26 Aug 2021 $0.2800 100.00% Final 28 Sep 2021
26 Feb 2021 $0.3300 100.00% Interim 26 Mar 2021
27 Aug 2020 $0.2750 100.00% Final 29 Sep 2020
27 Feb 2020 $0.3000 100.00% Interim 27 Mar 2020
28 Aug 2019 $0.1150 100.00% Special Cash 26 Sep 2019
28 Aug 2019 $0.2400 100.00% Final 26 Sep 2019

COL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Coles Group Ltd

Coles Group Ltd (ASX: COL) is an Australian public retail company, providing customers with consumer staple products including fresh food, groceries, household goods, liquor, and financial services via its store network and online platforms.

Formerly Coles Myer Limited and originally Australia’s second-largest retailer (behind Woolworths Group Ltd), Coles was acquired by Wesfarmers in 2007.

Coles Group was spun-off from Wesfarmers in 2018 and Coles shares were re-listed on the ASX at that time. Coles Group includes Coles Supermarkets, Coles Express, and Coles liquor division. In 2022, Coles Group sold its fuel and convenience business to Viva Energy Group Ltd (ASX: VEA) for $300 million. 

COL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
21 Jan 2025 $19.16 $-0.03 -0.16% 1,218,553 $19.20 $19.23 $19.05
20 Jan 2025 $19.19 $0.09 0.47% 1,520,111 $19.01 $19.21 $18.95
17 Jan 2025 $19.10 $0.15 0.79% 3,013,067 $19.18 $19.20 $19.01
16 Jan 2025 $18.95 $-0.03 -0.16% 2,289,870 $19.04 $19.13 $18.95
15 Jan 2025 $18.98 $-0.04 -0.21% 1,933,975 $19.02 $19.19 $18.98
14 Jan 2025 $19.02 $0.21 1.12% 2,189,486 $18.88 $19.10 $18.84
13 Jan 2025 $18.81 $-0.06 -0.32% 2,713,089 $18.84 $18.88 $18.65
10 Jan 2025 $18.87 $-0.12 -0.63% 1,642,739 $18.97 $19.02 $18.82
09 Jan 2025 $18.99 $-0.11 -0.58% 1,514,411 $19.07 $19.10 $18.89
08 Jan 2025 $19.10 $0.10 0.53% 2,414,696 $18.97 $19.20 $18.97
07 Jan 2025 $19.00 $-0.03 -0.16% 1,489,499 $19.09 $19.14 $18.95
06 Jan 2025 $19.03 $0.07 0.37% 1,549,471 $18.91 $19.09 $18.91
03 Jan 2025 $18.96 $0.08 0.42% 1,559,473 $18.87 $19.00 $18.76
02 Jan 2025 $18.88 $-0.01 -0.05% 1,111,047 $18.83 $18.92 $18.79
31 Dec 2024 $18.89 $0.03 0.16% 716,998 $18.80 $18.90 $18.79
30 Dec 2024 $18.86 $-0.03 -0.16% 1,036,292 $18.87 $18.92 $18.76
27 Dec 2024 $18.89 $0.09 0.48% 897,014 $18.83 $18.94 $18.79
24 Dec 2024 $18.80 $0.02 0.11% 605,357 $18.83 $18.83 $18.74

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
02 Dec 2024 Leah Weckert Issued 203,963 $3,818,187
Issue of securities. 486,361 Rights
02 Dec 2024 Leah Weckert Issued 50,467 $944,742
Issue of securities.
30 Aug 2024 Leah Weckert Issued 6,560 $123,262
Issue of securities.
30 Aug 2024 Leah Weckert Expiry 21,424 $402,556
As advised by the company. Lapsed, 350,614 Rights
30 Aug 2024 Leah Weckert Issued 68,216 $1,281,778
Conversion of securities.
30 Aug 2024 Leah Weckert Exercise 68,216 $1,281,778
Conversion of securities. 282,398 Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr James Philip Graham Non-Executive ChairmanNon-Executive Director Nov 2018
Mr Graham has business, investment, corporate and governance experience, including as a Non-executive Director of Wesfarmers Limited for 20 years, prior to his retirement in July 2018. James is Chairman of Gresham Partners Limited, having founded the Gresham Partners Group in 1985. From 2001 to 2009, James was a Director of Rabobank Australia Limited, initially as Deputy Chairman and then Chairman, and was responsible for the Bank's operations in Australia and New Zealand. He was also Chairman of the Darling Harbour Authority between 1989 and 1995 and was previously Managing Director of Rothschild Australia Limited.
Mr Andrew Richard Penn Non-Executive Director Dec 2023
Mr Penn is Chairman of the Risk Committee. He is a Senior Advisor with McKinsey & Company and TPG Capital Asia and a Special Advisor to Quintessence Labs. He is a member of the Advisory Board of REDSPICE of the Australian Signals Directorate and of the Advisory Board of Glow Financial Services, a member of the Quad Investors Network of the American Frontier Fund and the Council of Trustees of the National Gallery of Victoria. Andy is also a Life Governor of Very Special Kids and a member of the Advisory Boards of The Big Issue Home for Homes and JDRF. Andy was formerly the Chair of the Expert Advisory Board for Australia's National Cyber Security Strategy. He has had a career across telecommunications and technology and financial services and brings understanding of the risks and opportunities arising from technology, digital disruption and cyber security.
Mr Peter Kenneth Allen Non-Executive Director Sep 2024
Mr Allen served as Managing Director and Chief Executive Officer of Scentre Group Limited from 2014 to 2022, having been appointed as the inaugural Chief Executive following the restructure of Westfield Group. Prior to that, Mr Allen held various executive positions within Westfield Group over an 18-year career, including as Chief Financial Officer of Westfield Group and Chief Executive Officer of Westfield UK/Europe.Mr Allen is a director of the Victor Chang Cardiac Research Institute and Built Group Holdings
Pty Ltd.
Mr Richard John Freudenstein Non-Executive Director Nov 2018
Mr Freudenstein was previously Chief Executive Officer of Foxtel (2011 to 2016), Chief Executive Officer of The Australian and News Digital Media at News Ltd (2006 to 2010), and Chief Operating Officer at British Sky Broadcasting plc (2000 to 2006). His previous board positions include Ten Network Holdings Limited (2015 to 2016), Foxtel (2009 to 2011) and Astro Malaysia Holdings Berhad (2016 to 2019). Richard has leadership experience in global media and digital businesses and brings understanding of managing businesses operating in regulated industries.
Mr Terence (Terry) James Bowen Non-Executive Director Oct 2022
Mr Bowen is the member of Risk Committee. Terry previously served as Finance Director of Coles (2007 to 2009), Finance Director of Wesfarmers Limited (2009 to 2017) and Managing Partner and Head of the Operations Group at BGH Capital (2018 to 2019). Terry was also formerly Managing Director of Wesfarmers Industrial and Safety, Chief Financial Officer of Jetstar Airways, Finance Director of Wesfarmers Landmark, and before this held senior finance roles with Tubemakers of Australia Limited. As well as financial, retail, strategic and operational expertise from his leadership roles in some of Australia's businesses, Terry brings risk management and governance experience to the Coles Board.
Ms Abigail (Abi) Pip Cleland Non-Executive Director Nov 2018
Ms Cleland was previously a Non-executive Director of Sydney Airport Corporation Limited, Chairman of Planwise AU, a Director of Swimming Australia and on the Lazard PE Fund advisory committee. From 2012 to 2017, Abi established and ran an advisory and management business, Absolute Partners, focusing on strategy, mergers and acquisitions and disruption. Before that, she held senior management roles at KordaMentha's 333, where she was Managing Director, and at ANZ Banking Group Limited, Incitec Pivot Limited, and Amcor Limited. Abi brings experience in the areas of strategy, digital and M&A across a range of sectors, as well as insights in relation to assessing opportunities in technology, digital disruption, and innovation.
Ms Wendy Margaret Stops Non-Executive Director Nov 2018
Ms Stops is the Chairman of Fitted for Work, Deputy Chancellor and Council member at the University of Melbourne, Chairman of the Advisory Board for the Melbourne Business School's Centre for Business Analytics, a member of Kearney's ANZ Advisory Board and a member of the AICD's Governance of Innovation and Technology Panel. Wendy brings to the Board expertise in technology transformations and innovation, as well as experience in designing and implementing comprehensive risk management frameworks. She is also member of the Risk Committee.
Ms Jacqueline Chow Non-Executive Director Nov 2018
Ms Chow is member of the Risk Committee. From 2016 to 2019, Jacqueline was a Director of Fisher & Paykel Appliances. Jacqueline previously held senior management positions, including Chief Operating Officer, Global Consumer and Food Service, with Fonterra Co-operative Group, one of the dairy product producers and exporters. Prior to that, Jacqueline was in senior management with Campbell Arnott's and Kellogg Company. She was also Programme Steering Group Director, Ministry for Primary Industries, New Zealand and Deputy Chairman of the Global Dairy Platform Inc. Jacqueline's background and experience in the FMCG industry brings operational insights in relation to managing supply chains as well as customer experience, brand reputation and sustainability.
Mr Scott Anthony Price Non-Executive Director Oct 2022
Mr Price commenced as Group Chief Executive of DFI Retail Group Holdings Limited on 1 August 2023, having retired in early 2022 as Executive Vice-President; President of UPS International. Scott was also previously UPS's Chief Strategy and Transformation Officer and was responsible for strategic planning, Global Business Services, and the company's Technology Group. From 2009 to 2015, Scott led Walmart's Asia store business before moving to the United States to lead global sourcing, international technology, real estate, and strategy until 2017. He was also previously President and CEO of DHL Asia and then DHL Europe and began his career at The Coca-Cola Company in Asia. His retail and FMCG experience provide insights and a global perspective, particularly in relation to supply chains, business transformation and sustainability initiatives.
Ms Leah Weckert Chief Executive OfficerManaging Director May 2023
Ms Weckert prior to joining Coles worked at McKinsey & Company, advising private and public sector clients, and Foster's Group in Strategy and Business Development. Leah has understanding of the retail and FMCG industry with experience across strategy, product merchandising, sourcing and development, supply chain, marketing, supplier relationships and sustainability initiatives.
Ms Daniella Pereira Company Secretary Nov 2018
-
Anna Croft Chief Commercial Officer
-
Charlie Elias Chief Financial Officer
-
Matthew Swindells Chief Operations and Sustainability Officer
-
Daniella Pereira Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 383,138,669 28.60%
J P Morgan Nominees Australia Pty Limited 197,084,213 14.71%
Citicorp Nominees Pty Limited 137,327,521 10.25%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 40,569,510 3.03%
National Nominees Limited 30,329,133 2.26%
BNP Paribas Noms Pty Ltd 14,544,442 1.09%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 9,695,824 0.72%
Australian Foundation Investment Company Limited 8,677,500 0.65%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 5,903,520 0.44%
Argo Investments Limited 5,290,027 0.39%
Netwealth Investments Limited <Wrap Services A/C> 5,044,269 0.38%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 4,301,026 0.32%
IOOF Investment Services Limited <IPS Superfund A/C> 3,250,298 0.24%
Mutual Trust Pty Ltd 2,852,220 0.21%
IOOF Investment Services Limited <IOOF IDPS A/C> 2,207,338 0.16%
Hsbc Custody Nominees (Australia) Limited A/C 2 2,080,025 0.16%
HSBC Custody Nominees (Australia) Limited i 1,875,433 0.14%
BNP Paribas Noms (Nz) Ltd 1,729,925 0.13%
Mr Peter Alexander Brown 1,555,000 0.12%
Netwealth Investments Limited <Super Services A/C> 1,541,790 0.12%

Profile

since

Note