COG Financial Services Ltd (ASX: COG) Share Price and News
Price
$1.40
Movement
0.01 (+0.72%)
as at 24 Apr - Closed (20 mins delayed)
52 Week Range
$0.855 - $1.40
1 Year Return
+9.37%
COG Financial Services Ltd Chart and Price Data
2025
2025
2025
2025
$0.50
$1.00
$1.50
$0.50
$1.00
$1.50
$0.50
$1.00
$1.50
$0.50
$1.00
$1.50
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$282.57 million
P/E Ratio
22.46
Dividend Yield
5.32%
Shares Outstanding
201.84 million
Earnings per share
0.062
Dividend per share
0.07
Year To Date Return
44.90%
Earnings Yield
4.45%
Franking
100%
Share Price
$1.40
Day Change
0.01 (+0.72%)
52 Week Range
$0.855 - $1.40
Yesterday's Close
$1.39
Today's Open
$1.39
Days Range
$1.315 - $1.49
Volume
1,309,257
Avg. Volume (1 month)
2,160,406
Turnover
$1,856,966
as at 24 Apr - Closed
COG Financial Services Ltd (ASX: COG)
Latest News
Share Fallers
Why COG, Karoon Energy, Netwealth, and Pilbara Minerals shares are dropping today
Dividend Investing
3 high-yield ASX dividend shares you've probably never heard of
52-Week Highs
These 3 ASX All Ordinaries shares hit new 52-week highs on Monday
Small Cap Shares
3 top small cap ASX shares this fund manager likes
Ask a Fund Manager
This 100-year-old company is the ASX share that keeps giving
ASX Shares
3 small cap ASX shares that powered higher in February 2021
ASX Shares
2 little-known small cap ASX share picks by this fund manager
ASX Shares
3 little-known small cap ASX shares rated as buys by fundie
Share Market News
Why the Earlypay (ASX:EPY) share price rocketed up 7% last week
Share Market News
Start of a recovery? ASX 200 finishes Tuesday 4.2% higher
Growth Shares
Fund manager reveals 3 ASX small caps that could beat the market this year
ASX Shares
Where I'd invest $10,000 into ASX shares today
1❯
Frequently Asked Questions
-
Yes, COG Financial Services has historically paid two fully franked shareholder dividends a year.
-
COG Financial Services generally pays its dividends in April and October.
-
Yes, COG Financial Services operates a dividend reinvestment plan (DRP) that allows shareholders to use all or part of their dividend payments to purchase additional shares.
-
COG Financial Services Ltd listed on the ASX on 28 January 2003.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 10 Mar 2025 | $0.0300 | 100.00% | Interim | 11 Apr 2025 |
| 02 Sep 2024 | $0.0440 | 100.00% | Final | 02 Oct 2024 |
| 11 Mar 2024 | $0.0400 | 100.00% | Interim | 12 Apr 2024 |
| 20 Sep 2023 | $0.0470 | 100.00% | Final | 20 Oct 2023 |
| 15 Mar 2023 | $0.0370 | 100.00% | Interim | 18 Apr 2023 |
| 21 Sep 2022 | $0.0480 | 100.00% | Final | 21 Oct 2022 |
| 24 Mar 2022 | $0.0350 | 100.00% | Interim | 28 Apr 2022 |
| 22 Sep 2021 | $0.0600 | 100.00% | Final | 22 Oct 2021 |
| 25 Mar 2021 | $0.0012 | 100.00% | Interim | 26 Apr 2021 |
| 23 Sep 2020 | $0.0015 | 100.00% | Final | 23 Oct 2020 |
COG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 22nd Apr 2025 2025-04-22T16:53:46 | Becoming a substantial holder - 1851 Capital | YesNo | 4:53pm | 2 | 171k |
| 22nd Apr 2025 2025-04-22T15:16:41 | Change of Director's Interest Notice - JD | YesNo | 3:16pm | 2 | 4.5k |
| 16th Apr 2025 2025-04-16T08:27:07 | Q3 FY25 Unaudited Trading Results | YesNo | 8:27am | 2 | 212k |
| 3rd Apr 2025 2025-04-03T14:49:34 | Initial Director's Interest Notice - JD | YesNo | 2:49pm | 2 | 3.5k |
| 3rd Apr 2025 2025-04-03T14:48:14 | Initial Director's Interest Notice - AR | YesNo | 2:48pm | 2 | 3.5k |
| 3rd Apr 2025 2025-04-03T14:45:49 | Proposed issue of securities - COG | YesNo | 2:45pm | 5 | 17k |
| 3rd Apr 2025 2025-04-03T14:40:39 | Final Director's Interest Notice - MC | YesNo | 2:40pm | 2 | 43k |
| 3rd Apr 2025 2025-04-03T14:40:34 | Final Director's Interest Notice - SW | YesNo | 2:40pm | 2 | 45k |
| 3rd Apr 2025 2025-04-03T14:38:39 | Change of Director's Interest Notice - SW | YesNo | 2:38pm | 2 | 4.3k |
| 3rd Apr 2025 2025-04-03T14:36:19 | Final Director's Interest Notice - PT | YesNo | 2:36pm | 2 | 3.4k |
About COG Financial Services Ltd
COG Financial Services Ltd (ASX: COG) is Australia's leading finance broker aggregator and equipment leasing company for small to medium-sized businesses. The company has two segments, its Finance Broker & Aggregation business and its Lending business.
The former provides aggregation services to independent brokers as well as brokers in which COG has equity investments. This segment oversees more than A$4.5 billion of net asset finance annually.
The Lending segment originates new chattel mortgage products through its broker network and provides own-funded equipment finance directly to businesses. The company also has a portfolio of finance brands.
COG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 24 Apr 2025 | $1.40 | $0.01 | 0.72% | 1,309,257 | $1.39 | $1.49 | $1.32 |
| 23 Apr 2025 | $1.39 | $0.10 | 7.75% | 5,541,652 | $1.28 | $1.40 | $1.27 |
| 22 Apr 2025 | $1.29 | $0.04 | 3.21% | 638,396 | $1.25 | $1.30 | $1.22 |
| 17 Apr 2025 | $1.25 | $0.10 | 8.70% | 664,111 | $1.15 | $1.25 | $1.15 |
| 16 Apr 2025 | $1.15 | $-0.02 | -1.71% | 85,728 | $1.18 | $1.18 | $1.14 |
| 15 Apr 2025 | $1.17 | $0.00 | 0.00% | 250,623 | $1.17 | $1.18 | $1.15 |
| 14 Apr 2025 | $1.17 | $0.00 | 0.00% | 218,411 | $1.17 | $1.18 | $1.14 |
| 11 Apr 2025 | $1.17 | $0.01 | 0.86% | 448,381 | $1.17 | $1.17 | $1.14 |
| 10 Apr 2025 | $1.16 | $0.02 | 1.75% | 956,183 | $1.19 | $1.19 | $1.16 |
| 09 Apr 2025 | $1.14 | $-0.04 | -3.40% | 390,382 | $1.18 | $1.18 | $1.14 |
| 08 Apr 2025 | $1.18 | $0.03 | 2.61% | 166,017 | $1.14 | $1.19 | $1.14 |
| 07 Apr 2025 | $1.15 | $-0.09 | -7.29% | 380,589 | $1.20 | $1.20 | $1.13 |
| 04 Apr 2025 | $1.24 | $0.02 | 1.64% | 361,983 | $1.20 | $1.24 | $1.20 |
| 03 Apr 2025 | $1.22 | $-0.02 | -1.62% | 429,412 | $1.21 | $1.24 | $1.18 |
| 02 Apr 2025 | $1.24 | $0.08 | 6.90% | 1,135,051 | $1.17 | $1.24 | $1.16 |
| 01 Apr 2025 | $1.16 | $0.03 | 2.67% | 891,201 | $1.13 | $1.18 | $1.13 |
| 31 Mar 2025 | $1.13 | $0.04 | 3.70% | 296,761 | $1.06 | $1.13 | $1.06 |
| 28 Mar 2025 | $1.08 | $0.00 | 0.00% | 1,764,077 | $1.09 | $1.09 | $1.05 |
| 27 Mar 2025 | $1.08 | $0.15 | 16.04% | 2,624,375 | $0.99 | $1.10 | $0.98 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 17 Apr 2025 | John Dwyer | Buy | 500,000 | $570,000 |
As advised by the company. NOC is not mentioned.
|
| 03 Apr 2025 | Stephen (Steve) White | Sell | 144,875 | $172,413 |
On-market trade. AVERAGE OF $1.1901 PER
|
| 26 Mar 2025 | Cameron McCullagh | Sell | 20,000,000 | $20,000,000 |
As advised by the company. On Market Crossing
|
| 02 Oct 2024 | Cameron McCullagh | Buy | 1,955,180 | $1,872,260 |
Dividend Reinvestment Plan (DRP).
|
| 24 Sep 2024 | Stephen (Steve) White | Buy | 25,000 | $22,737 |
On-market trade.
|
| 06 Sep 2024 | Cameron McCullagh | Buy | 201,341 | $201,341 |
On-market trade.
|
| 06 Sep 2024 | Patrick Tuttle | Buy | 20,000 | $19,900 |
On-market trade.
|
| 06 Sep 2024 | Peter Rollason | Buy | 50,000 | $49,908 |
On-market trade.
|
| 25 Jul 2024 | Mark Crain | Issued | 518,573 | $610,122 |
As advised by the company. PART CONSIDERATION FOR SALE OF 5% OF
QPF HOLDINGS PL |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Antony (Tony) David Robinson | Non-Executive ChairmanNon-Executive Director | Apr 2025 |
--
|
| Mr Cameron Scott McCullagh | Non-Executive Director | Oct 2015 |
Mr McCullagh has over 40 years of experience in the finance sector, having trained as a Chartered Accountant at KPMG. Cameron was a partner at Moore Stephens Sydney and founded and grew White Outsourcing to an entity with back-office administration of over $30 billion.
|
| Mr Andrew John Bennett | Chief Executive Officer | Jun 2018 |
Mr Bennett has been involved in the non-bank finance sector for 20 years, including establishing the wholesale funding arrangements for zipMoney (ASX: Z1P) and Think Tank Commercial Property where he was CFO and CIO.
|
| Mr John Robert Dwyer | Non-Executive Director | Apr 2025 |
--
|
| Mr Peter Rollason | Non-Executive Director | Sep 2020 |
Mr Rollason has 35 years of experience in senior leadership roles in global banking and non-bank financial institutions. More recently, Peter was with Liberty Financial, one of Australia's largest non-bank financial institutions where he was a member of the senior management team and board director responsible for strategy, business development and marketing in addition to heading the New Zealand operations which included loan origination, the Mike Pero branded broking network, and a successful debenture funding program. He is the Chai of the Risk Committee.
|
| Mr David James Franks | Company Secretary |
-
|
|
| Richard Balzer | Chief Financial Officer |
-
|
|
| David James Franks | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 60,436,244 | 30.78% |
| Gegm Investments Pty Ltd | 36,558,793 | 18.61% |
| Palm Beach Nominees Pty Limited | 17,698,582 | 9.01% |
| UBS Nominees Pty Ltd | 15,289,270 | 7.78% |
| Linx Holdings Pty Ltd | 5,736,473 | 2.92% |
| Fiducio Pty Ltd | 2,228,945 | 1.13% |
| C-Flag Pty Ltd | 2,101,796 | 1.07% |
| Warbont Nominees Pty Ltd | 2,098,429 | 1.07% |
| Mrs Jasmin Zheng Min Litster & Mr Ian James Litster | 1,871,304 | 0.95% |
| Kai Lani Mackerel Pty Ltd | 1,750,791 | 0.89% |
| Gegm Investments Pty Ltd i | 1,440,604 | 0.73% |
| Moat Investments Pty Ltd | 1,417,495 | 0.72% |
| Lezak Nominees Pty Ltd | 1,325,846 | 0.68% |
| Acres Holdings Pty Ltd | 1,289,990 | 0.67% |
| Mattsall Pty Ltd | 1,223,838 | 0.62% |
| Westlawn Holdings Pty Ltd | 1,000,000 | 0.51% |
| Citicorp Nominees Pty Limited | 971,875 | 0.49% |
| Marksue Crain Pty Ltd | 923,460 | 0.47% |
| Redbrook Nominees Pty Ltd | 848,422 | 0.43% |
| Mr Peter John Schampers | 777,131 | 0.40% |