Centuria Office REIT (ASX: COF) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Centuria Office REIT Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $683.95 million
P/E Ratio 22.88
Dividend Yield 10.43%
Shares Outstanding 597.34 million
Earnings per share -0.283
Dividend per share 0.10
Year To Date Return -11.18%
Earnings Yield 4.37%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Centuria Office REIT (ASX: COF)
    Latest News

    a woman
    ⏸️ Investing

    How to protect your ASX portfolio in a recession

    If you're nervous about a looming recession in the next couple of years, check out these top tips for protecting…

    Read more »

    a woman
    Share Market News

    ALL ORDINARIES finishes lower Tuesday: 8 ASX shares you missed

    The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) and ALL ORDINARIES (Index:^AXAO) (ASX:XAO) finished lower on Tuesday, here are 8 ASX shares you missed.

    Read more »

    a woman
    REITs

    How ASX REITs could deliver better returns than an investment property

    Here’s how a diversified ASX real estate investment trust (REIT) portfolio could outperform an investment property over 10 years by…

    Read more »

    a woman
    Investing Strategies

    How to treat shares like an investment property

    There may be some lessons in looking at ASX dividend shares through a property investor's lens.

    Read more »

    a woman
    Share Gainers

    What's happened to Australian REITs this week?

    The S&P/ASX200 A-REIT Index (ASX: XPJ) is up nearly 1% this week after strong performance from several of the biggest…

    Read more »

    a woman
    Share Market News

    Centuria, Charter Hall REITs announce quarterly distributions: Should you buy?

    Centuria Industrial REIT (ASX: CIP), Centuria Metropolitan REIT (ASX: CMA) and Charter Hall Long WALE REIT (ASX: CLW) today announced…

    Read more »

    a woman
    ⏸️ Income

    Why these ASX shares could be perfect for property investors

    Investing in good quality REITs is a great way for property investors to start getting comfortable investing on the sharemarket.

    Read more »

    a woman
    ⏸️ High Yield

    3 high yield shares with juicy dividends

    These 3 businesses are all performing well and each offer huge dividends to shareholders.

    Read more »

    a woman
    ⏸️ Dividend Shares

    3 reliable dividend shares to boost your income

    These businesses look attractive at current prices and pay a solid and reliable dividend stream which should grow over time.

    Read more »

    a woman
    ⏸️ High Yield

    Boost your cashflow with these high yield shares

    Here are three high yielding shares to choose from to put your cash to work.

    Read more »

    a woman
    ⏸️ High Yield

    2 high-yield shares to boost your retirement income

    Create a stronger income for retirement, with these high-yield shares that will earn multiples of your savings account.

    Read more »

    a woman
    ⏸️ Investing

    5 of the top performing stocks in the past month

    The All Ordinaries rose 5.7% in the past month, but these five stocks all rose by more than 70%

    Read more »

    Frequently Asked Questions

    Yes, Centuria Office REIT pays four unfranked unitholder distributions a year. 

    Centuria Office REIT generally makes its unitholder distributions in January, April, August, and October.

    Yes, Centuria Office REIT offers a distribution reinvestment plan allowing unitholders to use all or part of their distributions to purchase additional units.

    Centuria Office REIT listed on the ASX on 10 September 2014.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Sep 2024 $0.0253 0.00% Interim 28 Oct 2024
    27 Jun 2024 $0.0300 0.00% Final 16 Aug 2024
    27 Mar 2024 $0.0300 0.00% Interim 30 Apr 2024
    28 Dec 2023 $0.0300 0.00% Interim 31 Jan 2024
    28 Sep 2023 $0.0300 0.00% Interim 27 Oct 2023
    29 Jun 2023 $0.0353 0.00% Final 18 Aug 2023
    30 Mar 2023 $0.0353 0.00% Interim 28 Apr 2023
    29 Dec 2022 $0.0353 0.00% Interim 31 Jan 2023
    29 Sep 2022 $0.0353 0.00% Interim 28 Oct 2022
    29 Jun 2022 $0.0415 0.00% Final 05 Aug 2022
    30 Mar 2022 $0.0415 0.00% Interim 04 May 2022
    30 Dec 2021 $0.0415 0.00% Interim 28 Jan 2022
    29 Sep 2021 $0.0415 0.00% Interim 28 Oct 2021
    29 Jun 2021 $0.0413 0.00% Final 10 Aug 2021
    30 Mar 2021 $0.0413 0.00% Interim 29 Apr 2021
    30 Dec 2020 $0.0413 0.00% Interim 28 Jan 2021
    29 Sep 2020 $0.0413 0.00% Interim 30 Oct 2020
    29 Jun 2020 $0.0445 0.00% Final 10 Aug 2020
    30 Mar 2020 $0.0445 0.00% Interim 29 Apr 2020
    30 Dec 2019 $0.0445 0.00% Interim 24 Jan 2020
    27 Sep 2019 $0.0445 0.00% Interim 30 Oct 2019
    27 Jun 2019 $0.0436 0.00% Final 09 Aug 2019
    28 Mar 2019 $0.0436 0.00% Interim 29 Apr 2019
    28 Dec 2018 $0.0436 0.00% Interim 31 Jan 2019
    27 Sep 2018 $0.0453 0.00% Interim 26 Oct 2018
    28 Jun 2018 $0.0453 0.00% Final 27 Jul 2018
    28 Mar 2018 $0.0453 0.00% Interim 27 Apr 2018
    28 Dec 2017 $0.0453 0.00% Interim 31 Jan 2018
    28 Sep 2017 $0.0000 0.00% Interim 31 Oct 2017
    27 Jun 2017 $0.0000 0.00% Final 28 Jul 2017
    29 Mar 2017 $0.0000 0.00% Interim 28 Apr 2017
    29 Dec 2016 $0.0438 0.00% Interim 30 Jan 2017
    29 Sep 2016 $0.0438 0.00% Interim 28 Oct 2016
    28 Jun 2016 $0.0425 0.00% Final 12 Aug 2016
    29 Mar 2016 $0.0425 0.00% Interim 12 May 2016
    29 Dec 2015 $0.0425 0.00% Interim 12 Feb 2016

    COF ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Centuria Office REIT

    Centuria Office REIT (ASX: COF) is Australia's largest pure-play office real estate investment trust (REIT). It owns a $2.3 billion portfolio of office and commercial property assets throughout Australia. The company says its portfolio is exposed to mainly metropolitan and near-city office markets that are well-connected to transport and lend themselves to affordable rents.

    COF Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Dec 2024 $1.13 $0.02 1.81% 1,040,704 $1.14 $1.14 $1.11
    20 Dec 2024 $1.11 $-0.04 -3.49% 2,846,493 $1.14 $1.15 $1.11
    19 Dec 2024 $1.15 $0.02 1.77% 1,493,402 $1.13 $1.15 $1.13
    18 Dec 2024 $1.13 $-0.01 -0.88% 1,101,499 $1.14 $1.15 $1.13
    17 Dec 2024 $1.14 $0.02 1.79% 1,314,945 $1.13 $1.16 $1.13
    16 Dec 2024 $1.12 $0.00 0.00% 1,307,416 $1.13 $1.15 $1.12
    13 Dec 2024 $1.12 $0.01 0.90% 1,397,122 $1.12 $1.13 $1.11
    12 Dec 2024 $1.11 $0.01 0.91% 798,986 $1.10 $1.12 $1.10
    11 Dec 2024 $1.10 $-0.01 -0.90% 1,967,432 $1.13 $1.13 $1.10
    10 Dec 2024 $1.12 $-0.01 -0.89% 2,196,264 $1.13 $1.14 $1.11
    09 Dec 2024 $1.12 $-0.04 -3.45% 2,412,332 $1.16 $1.16 $1.12
    06 Dec 2024 $1.16 $0.00 0.00% 2,351,657 $1.16 $1.19 $1.15
    05 Dec 2024 $1.16 $-0.03 -2.52% 2,033,604 $1.18 $1.19 $1.16
    04 Dec 2024 $1.19 $-0.02 -1.66% 760,080 $1.19 $1.20 $1.18
    03 Dec 2024 $1.21 $0.00 0.00% 562,565 $1.21 $1.21 $1.20
    02 Dec 2024 $1.21 $0.00 0.00% 624,202 $1.23 $1.23 $1.20
    29 Nov 2024 $1.21 $-0.01 -0.82% 488,970 $1.21 $1.21 $1.20
    28 Nov 2024 $1.22 $0.00 0.00% 562,587 $1.21 $1.22 $1.20
    27 Nov 2024 $1.22 $0.01 0.83% 357,676 $1.22 $1.22 $1.21
    26 Nov 2024 $1.21 $0.00 0.00% 435,683 $1.21 $1.22 $1.20

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Elizabeth McDonald Non-Executive Director Mar 2022
    Ms McDonald has had a legal career, focusing on property, clean energy, native title and Aboriginal cultural heritage. She is currently a practicing consultant with Chalk and Behrendt. Ms McDonald was the 2019 Recipient of an Australian Government Executive Leadership Scholarship, focused on facilitating investment in clean energy, land use planning for clean energy projects, ESG reporting and impact investing.
    Mr Peter John Done Non-Executive Director Dec 2007
    Mr Done has knowledge in accounting, audit and financial management in the property development and financial services industries, corporate governance, regulatory issues, and Board processes through his many senior roles. Peter calls from a 38-year career at KPMG. During his 27 years as Partner, Peter was the audit partner for many clients, including those involved in property development, primary production and television and film production and distribution.
    Mr Matthew David Hardy Non-Executive DirectorNon-Executive Chairman Jul 2013
    Mr Hardy has been a founding Director of real estate executive search and consultancy Conari Partners and its corporate predecessor, Thomas Hardy, since 2002. He has also had experience at a senior level in direct real estate, equities and funds management over 30 years. He has worked as a valuer and consultant in direct property in the UK and Australia for global groups Richard Ellis and Jones Lang Wootton, and also as a senior REIT analyst for Hambros Equities, and as Head of Property and Director of Property Investments for Barclays Global Investors where he managed the property securities funds in addition to Listed and Wholesale property funds. Matthew has also been General Manager to the Mirvac managed, listed REIT, Capital Property Trust, and Head of Investments and Developments for Mirvac Fund Management where he drove strategy and new business development.
    Mr Darren Collins Non-Executive Director Mar 2015
    Mr Collins was Vice President of Finance and Administration of range of operating divisions of Computer Sciences Corporation (CSC) from 1997 to 2013. During his 16 years with CSC, he was the financial executive for businesses operating in Asia, Australia and the United States of America. From 2004 to 2009, Darren was also a non-executive director of three IT services companies listed on the stock exchanges of Singapore, Hong Kong and Kuala Lumpur respectively. Darren brings his experience in accounting, audit and financial management to the Board of Directors, as well as a background in corporate governance and regulation from his previous listed company experience.
    Mr Jason C Huljich Joint CEO Mar 2001
    -
    Ms Anna Kovarik CHIEF RISK OFFICERCompany Secretary Jul 2018
    -
    Anna Kovarik CHIEF RISK OFFICERCompany Secretary
    -
    Jason C Huljich Joint CEO
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 178,105,508 29.82%
    Centuria Investment Holdings Pty Limited 85,433,773 14.30%
    J P Morgan Nominees Australia Pty Limited 71,140,185 11.91%
    Citicorp Nominees Pty Limited 38,930,714 6.52%
    BNP Paribas Nominees Pty Ltd 4,735,177 0.79%
    National Nominees Limited 4,705,164 0.79%
    BNP Paribas Nominees Pty Ltd i 4,487,406 0.75%
    BNP Paribas Noms Pty Ltd 3,700,998 0.62%
    Centuria Funds Management Limited 3,396,219 0.57%
    Binet Pty Ltd 3,379,593 0.57%
    BNP Paribas Nominees Pty Ltd ii 2,707,635 0.45%
    Centuria Property Funds Limited 2,263,375 0.38%
    Nch Pty Ltd 2,255,193 0.38%
    Citicorp Nominees Pty Limited i 2,115,794 0.35%
    TN Terrigal Pty Ltd 2,073,000 0.35%
    Horrie Pty Ltd 1,850,000 0.31%
    ISLNF (Kn) Investments Pty Ltd 1,710,000 0.29%
    Ruby Trustee Co (2022) Limited 1,480,847 0.25%
    G C F Investment Pty Ltd 1,400,000 0.23%
    Elegant George Pty Ltd 1,376,575 0.22%

    Profile

    since

    Note