Centuria Office REIT (ASX: COF) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Centuria Office REIT Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $612.27 million
P/E Ratio 9.53
Dividend Yield 10.05%
Shares Outstanding 597.34 million
Earnings per share 0.106
Dividend per share 0.10
Year To Date Return -11.30%
Earnings Yield 10.50%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Centuria Office REIT (ASX: COF)
    Latest News

    A young man wearing a bright yellow jumper and glasses purses his lips together and moves them to the side of his face as he wonders about something.
    Broker Notes

    8 ASX All Ords shares just downgraded to a sell rating by experts

    Some shares have overshot in value whilst others face company-specific issues.

    Read more »

    A couple working on a laptop laugh as they discuss their ASX share portfolio.
    Dividend Investing

    Here are 2 ASX income stocks with yields above 7%

    These businesses are providing investors with significant income.

    Read more »

    Frustrated stock trader screaming while looking at mobile phone, symbolising a falling share price.
    Broker Notes

    Guess which ASX 300 stock was downgraded to sell today

    Bell Potter has become bearish on this stock. But why?

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Aurelia Metals, Centuria Office, Meeka Metals, and Resolute shares are tumbling today

    These shares are having a tough time on Thursday. Let's find out why.

    Read more »

    Man holding out $50 and $100 notes in his hands, symbolising ex dividend.
    Dividend Investing

    2 ASX shares with dividend yields above 8%

    These two stocks offer investors significant passive income potential.

    Read more »

    Two businessmen look out at the city from the top of a tall building.
    Dividend Investing

    With an 8% dividend yield, is this ASX dividend share a buy?

    This business offers investors significant potential passive income.

    Read more »

    Smiling woman upside down on a swing with yellow glasses, symbolising passive income.
    Dividend Investing

    $8,000 invested in high-yield ASX dividend shares could make this amount of passive income

    Here’s how dividend stocks can deliver pleasing payouts.

    Read more »

    Male hands holding Australian dollar banknotes, symbolising dividends.
    Dividend Investing

    Here are 2 ASX dividend shares with yields above 8%

    I think these stocks offer some of the biggest yields on the ASX.

    Read more »

    Three smiling corporate people examine a model of a new building complex.
    Earnings Results

    2 ASX 300 real estate shares charging higher on half-year results

    Did these shares deliver strong results? Let's find out.

    Read more »

    Two people lazing in deck chairs on a beautiful sandy beach throw their hands up in the air.
    Dividend Investing

    2 ASX 200 shares to invest $20,000 in and create $2,100 in passive income

    I think both these ASX 200 stocks will continue to reward passive income investors in 2025.

    Read more »

    Group of successful real estate agents standing in building and looking at tablet.
    REITs

    1 ASX dividend stock down 65% I'd buy right now

    I think this business could be a contrarian play to unlock significant income.

    Read more »

    Two businessmen look out at the city from the top of a tall building.
    REITs

    2 ASX property shares I rate as buys for 2025

    These stocks could be undervalued buys.

    Read more »

    Frequently Asked Questions

    Yes, Centuria Office REIT pays four unfranked unitholder distributions a year. 

    Centuria Office REIT generally makes its unitholder distributions in January, April, August, and October.

    Yes, Centuria Office REIT offers a distribution reinvestment plan allowing unitholders to use all or part of their distributions to purchase additional units.

    Centuria Office REIT listed on the ASX on 10 September 2014.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    30 Dec 2025 $0.0253 0.00% Interim 30 Jan 2026
    29 Sep 2025 $0.0253 0.00% Interim 28 Oct 2025
    27 Jun 2025 $0.0253 0.00% Final 19 Aug 2025
    28 Mar 2025 $0.0253 0.00% Interim 30 Apr 2025
    30 Dec 2024 $0.0253 0.00% Interim 31 Jan 2025
    27 Sep 2024 $0.0253 0.00% Interim 28 Oct 2024
    27 Jun 2024 $0.0300 0.00% Final 16 Aug 2024
    27 Mar 2024 $0.0300 0.00% Interim 30 Apr 2024
    28 Dec 2023 $0.0300 0.00% Interim 31 Jan 2024
    28 Sep 2023 $0.0300 0.00% Interim 27 Oct 2023
    29 Jun 2023 $0.0353 0.00% Final 18 Aug 2023
    30 Mar 2023 $0.0353 0.00% Interim 28 Apr 2023
    29 Dec 2022 $0.0353 0.00% Interim 31 Jan 2023
    29 Sep 2022 $0.0353 0.00% Interim 28 Oct 2022
    29 Jun 2022 $0.0415 0.00% Final 05 Aug 2022
    30 Mar 2022 $0.0415 0.00% Interim 04 May 2022
    30 Dec 2021 $0.0415 0.00% Interim 28 Jan 2022
    29 Sep 2021 $0.0415 0.00% Interim 28 Oct 2021
    29 Jun 2021 $0.0413 0.00% Final 10 Aug 2021
    30 Mar 2021 $0.0413 0.00% Interim 29 Apr 2021
    30 Dec 2020 $0.0413 0.00% Interim 28 Jan 2021
    29 Sep 2020 $0.0413 0.00% Interim 30 Oct 2020
    29 Jun 2020 $0.0445 0.00% Final 10 Aug 2020
    30 Mar 2020 $0.0445 0.00% Interim 29 Apr 2020
    30 Dec 2019 $0.0445 0.00% Interim 24 Jan 2020
    27 Sep 2019 $0.0445 0.00% Interim 30 Oct 2019
    27 Jun 2019 $0.0436 0.00% Final 09 Aug 2019
    28 Mar 2019 $0.0436 0.00% Interim 29 Apr 2019
    28 Dec 2018 $0.0436 0.00% Interim 31 Jan 2019
    27 Sep 2018 $0.0453 0.00% Interim 26 Oct 2018
    28 Jun 2018 $0.0453 0.00% Final 27 Jul 2018
    28 Mar 2018 $0.0453 0.00% Interim 27 Apr 2018
    28 Dec 2017 $0.0453 0.00% Interim 31 Jan 2018
    28 Sep 2017 $0.0000 0.00% Interim 31 Oct 2017
    27 Jun 2017 $0.0000 0.00% Final 28 Jul 2017
    29 Mar 2017 $0.0000 0.00% Interim 28 Apr 2017
    29 Dec 2016 $0.0438 0.00% Interim 30 Jan 2017
    29 Sep 2016 $0.0438 0.00% Interim 28 Oct 2016
    28 Jun 2016 $0.0425 0.00% Final 12 Aug 2016
    29 Mar 2016 $0.0425 0.00% Interim 12 May 2016
    29 Dec 2015 $0.0425 0.00% Interim 12 Feb 2016

    COF ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Centuria Office REIT

    Centuria Office REIT (ASX: COF) is Australia's largest pure-play office real estate investment trust (REIT). It owns a $2.3 billion portfolio of office and commercial property assets throughout Australia. The company says its portfolio is exposed to mainly metropolitan and near-city office markets that are well-connected to transport and lend themselves to affordable rents.

    COF Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 Feb 2026 $1.01 $-0.02 -1.96% 2,277,914 $1.02 $1.02 $1.00
    16 Feb 2026 $1.02 $0.02 1.99% 2,733,090 $1.02 $1.02 $1.00
    13 Feb 2026 $1.01 $-0.03 -2.91% 4,207,868 $1.03 $1.03 $1.00
    12 Feb 2026 $1.03 $0.00 0.00% 1,457,820 $1.05 $1.05 $1.02
    11 Feb 2026 $1.04 $0.00 0.00% 1,674,038 $1.04 $1.04 $1.03
    10 Feb 2026 $1.03 $-0.01 -0.96% 2,235,686 $1.04 $1.05 $1.03
    09 Feb 2026 $1.04 $0.00 0.00% 1,867,137 $1.07 $1.07 $1.02
    06 Feb 2026 $1.04 $-0.03 -2.79% 2,934,612 $1.07 $1.08 $1.03
    05 Feb 2026 $1.08 $0.00 0.00% 2,178,442 $1.09 $1.09 $1.06
    04 Feb 2026 $1.07 $0.01 0.94% 2,639,464 $1.08 $1.08 $1.05
    03 Feb 2026 $1.06 $0.01 0.95% 1,426,934 $1.07 $1.08 $1.05
    02 Feb 2026 $1.06 $-0.01 -0.94% 1,186,803 $1.07 $1.08 $1.05
    30 Jan 2026 $1.07 $0.00 0.00% 803,914 $1.07 $1.08 $1.07
    29 Jan 2026 $1.07 $-0.02 -1.85% 952,055 $1.09 $1.09 $1.07
    28 Jan 2026 $1.08 $-0.01 -0.91% 1,255,998 $1.09 $1.10 $1.08
    27 Jan 2026 $1.10 $-0.01 -0.91% 760,941 $1.11 $1.11 $1.09
    23 Jan 2026 $1.10 $0.00 0.00% 1,257,020 $1.11 $1.11 $1.10
    22 Jan 2026 $1.11 $0.00 0.00% 540,945 $1.11 $1.12 $1.11
    21 Jan 2026 $1.10 $-0.02 -1.78% 1,604,738 $1.12 $1.12 $1.09
    20 Jan 2026 $1.13 $0.01 0.90% 633,112 $1.11 $1.13 $1.11

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Elizabeth McDonald Non-Executive Director Mar 2022
    Ms McDonald has had a legal career, focusing on property, clean energy, native title and Aboriginal cultural heritage. She is currently a practicing consultant with Chalk and Behrendt. Ms McDonald was the 2019 Recipient of an Australian Government Executive Leadership Scholarship, focused on facilitating investment in clean energy, land use planning for clean energy projects, ESG reporting and impact investing.
    Mr Peter John Done Non-Executive Director Dec 2007
    Mr Done has knowledge in accounting, audit and financial management in the property development and financial services industries, corporate governance, regulatory issues, and Board processes through his many senior roles. Peter calls from a 38-year career at KPMG. During his 27 years as Partner, Peter was the audit partner for clients, including those involved in property development, primary production and television and film production and distribution.
    Mr Matthew David Hardy Non-Executive DirectorNon-Executive Chairman Jul 2013
    Mr Hardy has been a founding Director of real estate executive search and consultancy Conari Partners and its corporate predecessor, Thomas Hardy, since 2002. He has also had experience at a senior level in direct real estate, equities and funds management over 30 years. He has worked as a valuer and consultant in direct property in the UK and Australia for global groups Richard Ellis and Jones Lang Wootton, and also as a senior REIT analyst for Hambros Equities, and as Head of Property and Director of Property Investments for Barclays Global Investors where he managed the property securities funds in addition to Listed and Wholesale property funds. Matthew has also been General Manager to the Mirvac managed, listed REIT, Capital Property Trust, and Head of Investments and Developments for Mirvac Fund Management where he drove strategy and new business development.
    Mr Darren Collins Non-Executive Director Mar 2015
    Mr Collins was Vice President of Finance and Administration of range of operating divisions of Computer Sciences Corporation (CSC) from 1997 to 2013. During his 16 years with CSC, he was the financial executive for businesses operating in Asia, Australia and the United States of America. From 2004 to 2009, Darren was also a non-executive director of three IT services companies listed on the stock exchanges of Singapore, Hong Kong and Kuala Lumpur respectively. Darren brings his experience in accounting, audit and financial management to the Board of Directors, as well as a background in corporate governance and regulation from his previous listed company experience.
    Mr Jason C Huljich Joint CEO Mar 2001
    -
    Ms Anna Kovarik CHIEF RISK OFFICERCompany Secretary Jul 2018
    -
    Anna Kovarik CHIEF RISK OFFICERCompany Secretary
    -
    Jason C Huljich Joint CEO
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 177,271,978 29.70%
    Centuria Investment Holdings Pty Limited 85,433,773 14.30%
    J P Morgan Nominees Australia Pty Limited 58,346,319 9.80%
    Citicorp Nominees Pty Limited 33,464,523 5.60%
    Bnp Paribas Nominees Pty Ltd 7,826,291 1.30%
    BNP Paribas Noms Pty Ltd 7,049,610 1.20%
    Netwealth Investments Limited 4,059,492 0.70%
    BNP Paribas Nominees Pty Ltd i 3,912,986 0.70%
    Centuria Funds Management Limited 3,396,219 0.60%
    Binet Pty Ltd 3,379,593 0.60%
    NCH Pty Ltd 3,011,350 0.50%
    BNP Paribas Nominees Pty Ltd ii 2,437,010 0.40%
    Centuria Property Funds Limited 2,263,375 0.40%
    National Nominees Limited 2,203,879 0.40%
    Tn Terrigal Pty Ltd 2,073,000 0.30%
    K Norman Nominees Pty Ltd 1,942,000 0.30%
    Horrie Pty Ltd 1,850,000 0.30%
    Isnf (Kn) Investments Pty Ltd 1,710,000 0.30%
    Ruby Trustee Co (2022) Limited 1,480,847 0.20%
    Netwealth Investments Limited i 1,420,565 0.20%

    Profile

    since

    Note