Centuria Office REIT (ASX: COF) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Centuria Office REIT Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $707.84 million
P/E Ratio 22.88
Dividend Yield 9.26%
Shares Outstanding 597.34 million
Earnings per share -0.283
Dividend per share 0.12
Year To Date Return -10.07%
Earnings Yield 4.37%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Centuria Office REIT (ASX: COF)
    Latest News

    a man with hands in pockets and a serious look on his face stares out of an office window onto a landscape of highrise office buildings in an urban landscape
    REITs

    Is it time to grab these cheap ASX 300 stocks before it's too late?

    Here’s why these ASX shares seem very cheap in my view.

    Read more »

    Boys making faces and flexing.
    REITs

    These 3 ASX index-beaters are setting new records today (I'd still buy)

    I think these stocks still have plenty of growth potential.

    Read more »

    A woman blows what looks like colourful dust at the camera, indicating a positive or magic situation.
    Opinions

    Why this unloved ASX 200 share could turn $5,000 into at least $10,000

    This stock looks like a compelling opportunity to me.

    Read more »

    a man with hands in pockets and a serious look on his face stares out of an office window onto a landscape of highrise office buildings in an urban landscape
    REITs

    Is now the time to consider this heavily discounted ASX 300 stock?

    Could this be one of the deepest value stocks on the ASX?

    Read more »

    Two businesspeople walk in opposite directions on a staircase with arrows under their arms, one pointing up and one pointing down.
    Earnings Results

    One up, one down: ASX REITs vary after FY24 results

    Two very different outcomes for these REITs after their FY24 results.

    Read more »

    A older man and younger man rest, exhausted but happy after a good boxing session.
    Opinions

    These beaten-up ASX stocks look too cheap to ignore

    These 2 ASX shares look great value to me.

    Read more »

    Woman with $50 notes in her hand thinking, symbolising dividends.
    Dividend Investing

    Which ASX dividend shares are predicted to have the highest yields in FY25?

    These stocks could deliver enormous cash flow in this new financial year.

    Read more »

    a man sits on a ridge high above a large city full of high rise buildings as though he is thinking, contemplating the vista below.
    Dividend Investing

    9 popular ASX REITs with ex-dividend dates next week

    Investors are in line for some massive dividend payments from these REITs.

    Read more »

    a man with hands in pockets and a serious look on his face stares out of an office window onto a landscape of highrise office buildings in an urban landscape
    REITs

    Will ASX REITS be boosted by Australian workers returning to the office?

    CBRE research shows the office occupancy rate across Australia's CBDs has increased to 76% of pre-pandemic levels.

    Read more »

    Man holding out $50 and $100 notes in his hands, symbolising ex dividend.
    Dividend Investing

    2 high-yield ASX stocks I'd buy for dividends

    I think these stocks are undervalued and offer a compelling yield.

    Read more »

    A young man wearing a backpack in a city street crosses his fingers and hopes for the best.
    Dividend Investing

    These 2 ASX shares are predicted to pay dividend yields higher than 8%!

    Here are two stocks paying excellent cash flow.

    Read more »

    A fresh-faced young woman holds an Australian flag aloft above her head as she smiles widely on a beach as though celebrating a national day or event where Australia has been successful.
    Dividend Investing

    2 Australian dividend shares to buy under $2

    Analysts think that these stocks could be great options for income investors.

    Read more »

    Frequently Asked Questions

    Yes, Centuria Office REIT pays four unfranked unitholder distributions a year. 

    Centuria Office REIT generally makes its unitholder distributions in January, April, August, and October.

    Yes, Centuria Office REIT offers a distribution reinvestment plan allowing unitholders to use all or part of their distributions to purchase additional units.

    Centuria Office REIT listed on the ASX on 10 September 2014.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Sep 2024 $0.0253 0.00% Interim 28 Oct 2024
    27 Jun 2024 $0.0300 0.00% Final 16 Aug 2024
    27 Mar 2024 $0.0300 0.00% Interim 30 Apr 2024
    28 Dec 2023 $0.0300 0.00% Interim 31 Jan 2024
    28 Sep 2023 $0.0300 0.00% Interim 27 Oct 2023
    29 Jun 2023 $0.0353 0.00% Final 18 Aug 2023
    30 Mar 2023 $0.0353 0.00% Interim 28 Apr 2023
    29 Dec 2022 $0.0353 0.00% Interim 31 Jan 2023
    29 Sep 2022 $0.0353 0.00% Interim 28 Oct 2022
    29 Jun 2022 $0.0415 0.00% Final 05 Aug 2022
    30 Mar 2022 $0.0415 0.00% Interim 04 May 2022
    30 Dec 2021 $0.0415 0.00% Interim 28 Jan 2022
    29 Sep 2021 $0.0415 0.00% Interim 28 Oct 2021
    29 Jun 2021 $0.0413 0.00% Final 10 Aug 2021
    30 Mar 2021 $0.0413 0.00% Interim 29 Apr 2021
    30 Dec 2020 $0.0413 0.00% Interim 28 Jan 2021
    29 Sep 2020 $0.0413 0.00% Interim 30 Oct 2020
    29 Jun 2020 $0.0445 0.00% Final 10 Aug 2020
    30 Mar 2020 $0.0445 0.00% Interim 29 Apr 2020
    30 Dec 2019 $0.0445 0.00% Interim 24 Jan 2020
    27 Sep 2019 $0.0445 0.00% Interim 30 Oct 2019
    27 Jun 2019 $0.0436 0.00% Final 09 Aug 2019
    28 Mar 2019 $0.0436 0.00% Interim 29 Apr 2019
    28 Dec 2018 $0.0436 0.00% Interim 31 Jan 2019
    27 Sep 2018 $0.0453 0.00% Interim 26 Oct 2018
    28 Jun 2018 $0.0453 0.00% Final 27 Jul 2018
    28 Mar 2018 $0.0453 0.00% Interim 27 Apr 2018
    28 Dec 2017 $0.0453 0.00% Interim 31 Jan 2018
    28 Sep 2017 $0.0000 0.00% Interim 31 Oct 2017
    27 Jun 2017 $0.0000 0.00% Final 28 Jul 2017
    29 Mar 2017 $0.0000 0.00% Interim 28 Apr 2017
    29 Dec 2016 $0.0438 0.00% Interim 30 Jan 2017
    29 Sep 2016 $0.0438 0.00% Interim 28 Oct 2016
    28 Jun 2016 $0.0425 0.00% Final 12 Aug 2016
    29 Mar 2016 $0.0425 0.00% Interim 12 May 2016
    29 Dec 2015 $0.0425 0.00% Interim 12 Feb 2016

    COF ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Centuria Office REIT

    Centuria Office REIT (ASX: COF) is Australia's largest pure-play office real estate investment trust (REIT). It owns a $2.3 billion portfolio of office and commercial property assets throughout Australia. The company says its portfolio is exposed to mainly metropolitan and near-city office markets that are well-connected to transport and lend themselves to affordable rents.

    COF Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    22 Nov 2024 $1.19 $0.01 0.85% 411,086 $1.18 $1.20 $1.17
    21 Nov 2024 $1.18 $0.00 0.00% 395,353 $1.20 $1.20 $1.17
    20 Nov 2024 $1.18 $-0.02 -1.67% 650,154 $1.20 $1.20 $1.18
    19 Nov 2024 $1.20 $0.02 1.69% 528,366 $1.19 $1.21 $1.18
    18 Nov 2024 $1.18 $0.01 0.86% 598,473 $1.16 $1.19 $1.16
    15 Nov 2024 $1.17 $0.01 0.86% 411,318 $1.16 $1.18 $1.16
    14 Nov 2024 $1.16 $-0.01 -0.85% 601,525 $1.17 $1.18 $1.16
    13 Nov 2024 $1.17 $-0.03 -2.50% 581,161 $1.19 $1.19 $1.17
    12 Nov 2024 $1.20 $0.02 1.69% 596,761 $1.19 $1.20 $1.17
    11 Nov 2024 $1.18 $-0.01 -0.84% 342,128 $1.19 $1.20 $1.18
    08 Nov 2024 $1.19 $0.00 0.00% 615,596 $1.19 $1.20 $1.18
    07 Nov 2024 $1.19 $-0.03 -2.47% 907,491 $1.23 $1.23 $1.18
    06 Nov 2024 $1.22 $0.00 0.00% 395,812 $1.21 $1.23 $1.21
    05 Nov 2024 $1.22 $0.01 0.83% 490,819 $1.22 $1.22 $1.21
    04 Nov 2024 $1.21 $0.01 0.84% 554,548 $1.20 $1.22 $1.20
    01 Nov 2024 $1.20 $0.00 0.00% 806,632 $1.19 $1.21 $1.19
    31 Oct 2024 $1.20 $0.01 0.84% 907,124 $1.22 $1.22 $1.19
    30 Oct 2024 $1.19 $0.00 0.00% 743,491 $1.19 $1.20 $1.17
    29 Oct 2024 $1.19 $-0.01 -0.84% 1,033,530 $1.21 $1.21 $1.17
    28 Oct 2024 $1.20 $-0.02 -1.64% 558,056 $1.21 $1.21 $1.19
    25 Oct 2024 $1.22 $0.00 0.00% 483,820 $1.22 $1.23 $1.21
    24 Oct 2024 $1.22 $0.00 0.00% 815,394 $1.22 $1.23 $1.20

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Elizabeth McDonald Non-Executive Director Mar 2022
    Ms McDonald has had a legal career, focusing on property, clean energy, native title and Aboriginal cultural heritage. She is currently a practicing consultant with Chalk and Behrendt. Ms McDonald was the 2019 Recipient of an Australian Government Executive Leadership Scholarship, focused on facilitating investment in clean energy, land use planning for clean energy projects, ESG reporting and impact investing.
    Mr Peter John Done Non-Executive Director Dec 2007
    Mr Done has knowledge in accounting, audit and financial management in the property development and financial services industries, corporate governance, regulatory issues, and Board processes through his many senior roles. Peter calls from a 38-year career at KPMG. During his 27 years as Partner, Peter was the audit partner for many clients, including those involved in property development, primary production and television and film production and distribution.
    Mr Matthew David Hardy Non-Executive DirectorNon-Executive Chairman Jul 2013
    Mr Hardy has been a founding Director of real estate executive search and consultancy Conari Partners and its corporate predecessor, Thomas Hardy, since 2002. He has also had experience at a senior level in direct real estate, equities and funds management over 30 years. He has worked as a valuer and consultant in direct property in the UK and Australia for global groups Richard Ellis and Jones Lang Wootton, and also as a senior REIT analyst for Hambros Equities, and as Head of Property and Director of Property Investments for Barclays Global Investors where he managed the property securities funds in addition to Listed and Wholesale property funds. Matthew has also been General Manager to the Mirvac managed, listed REIT, Capital Property Trust, and Head of Investments and Developments for Mirvac Fund Management where he drove strategy and new business development.
    Mr Darren Collins Non-Executive Director Mar 2015
    Mr Collins was Vice President of Finance and Administration of range of operating divisions of Computer Sciences Corporation (CSC) from 1997 to 2013. During his 16 years with CSC, he was the financial executive for businesses operating in Asia, Australia and the United States of America. From 2004 to 2009, Darren was also a non-executive director of three IT services companies listed on the stock exchanges of Singapore, Hong Kong and Kuala Lumpur respectively. Darren brings his experience in accounting, audit and financial management to the Board of Directors, as well as a background in corporate governance and regulation from his previous listed company experience.
    Mr Jason C Huljich Joint CEO Mar 2001
    -
    Ms Anna Kovarik CHIEF RISK OFFICERCompany Secretary Jul 2018
    -
    Anna Kovarik CHIEF RISK OFFICERCompany Secretary
    -
    Jason C Huljich Joint CEO
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 178,105,508 29.82%
    Centuria Investment Holdings Pty Limited 85,433,773 14.30%
    J P Morgan Nominees Australia Pty Limited 71,140,185 11.91%
    Citicorp Nominees Pty Limited 38,930,714 6.52%
    BNP Paribas Nominees Pty Ltd 4,735,177 0.79%
    National Nominees Limited 4,705,164 0.79%
    BNP Paribas Nominees Pty Ltd i 4,487,406 0.75%
    BNP Paribas Noms Pty Ltd 3,700,998 0.62%
    Centuria Funds Management Limited 3,396,219 0.57%
    Binet Pty Ltd 3,379,593 0.57%
    BNP Paribas Nominees Pty Ltd ii 2,707,635 0.45%
    Centuria Property Funds Limited 2,263,375 0.38%
    Nch Pty Ltd 2,255,193 0.38%
    Citicorp Nominees Pty Limited i 2,115,794 0.35%
    TN Terrigal Pty Ltd 2,073,000 0.35%
    Horrie Pty Ltd 1,850,000 0.31%
    ISLNF (Kn) Investments Pty Ltd 1,710,000 0.29%
    Ruby Trustee Co (2022) Limited 1,480,847 0.25%
    G C F Investment Pty Ltd 1,400,000 0.23%
    Elegant George Pty Ltd 1,376,575 0.22%

    Profile

    since

    Note