Cooper Energy Limited (ASX: COE) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Cooper Energy Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Cooper Energy Limited (ASX: COE)
Latest News
Share Market News
Cooper Energy share price on watch as profits slump 150%
Share Market News
Last week's worst performing ASX shares
Share Market News
ASX 200 Weekly Wrap: Blue chips, earnings drag ASX lower
Share Fallers
These were the worst performing ASX 200 shares last week
Resources Shares
The next battle facing these ASX stocks will come from within
Share Market News
These shares were the ASX 200's biggest losers last week
⏸️ TMF AMP
ASX 200 Weekly Wrap: ASX has week of high volatility
Share Fallers
These were the worst performing ASX 200 shares last week
Share Market News
5 top performing ASX 200 shares from last week
⏸️ TMF AMP
ASX 200 Weekly Wrap: Blue chip shares pull ASX 200 back over 6,000 points
Share Gainers
These were the best performing ASX 200 shares last week
Share Market News
Why the Cooper Energy share price is on the move today
Frequently Asked Questions
-
No, Cooper Energy does not pay dividends at this time.
-
Cooper Energy Ltd listed on the ASX on 13 March 2002.
COE ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Cooper Energy Limited
Cooper Energy Ltd (ASX: COE) is an energy company supplying gas and oil to the domestic market. It is involved in the discovery and commercialisation of gas from the Otway and Gippsland Basins in Victoria and its sale in southeast Australia. It is also a joint venture partner in onshore oil production in the Cooper Basin in South Australia.
The company has a number of major gas supply contracts with customers including AGL Energy, Alinta Energy, EnergyAustralia, VISY, and Origin Energy. Its gas segment accounts for the vast majority of the company's revenue.
COE Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 11 Nov 2024 | $0.17 | $0.00 | 0.00% | 1,025,329 | $0.17 | $0.17 | $0.17 |
| 08 Nov 2024 | $0.17 | $0.01 | 6.06% | 3,796,588 | $0.17 | $0.18 | $0.17 |
| 07 Nov 2024 | $0.17 | $-0.01 | -5.71% | 2,157,200 | $0.18 | $0.18 | $0.17 |
| 06 Nov 2024 | $0.18 | $0.01 | 6.06% | 18,559,565 | $0.17 | $0.18 | $0.17 |
| 05 Nov 2024 | $0.17 | $-0.01 | -5.88% | 679,475 | $0.17 | $0.17 | $0.17 |
| 04 Nov 2024 | $0.17 | $0.01 | 6.06% | 1,756,562 | $0.17 | $0.17 | $0.17 |
| 01 Nov 2024 | $0.17 | $-0.01 | -5.71% | 1,893,463 | $0.18 | $0.18 | $0.17 |
| 31 Oct 2024 | $0.18 | $0.00 | 0.00% | 4,213,943 | $0.18 | $0.18 | $0.17 |
| 30 Oct 2024 | $0.17 | $-0.01 | -5.56% | 2,271,763 | $0.18 | $0.18 | $0.17 |
| 29 Oct 2024 | $0.18 | $0.00 | 0.00% | 1,751,252 | $0.18 | $0.18 | $0.18 |
| 28 Oct 2024 | $0.18 | $-0.01 | -5.41% | 627,367 | $0.19 | $0.19 | $0.18 |
| 25 Oct 2024 | $0.19 | $0.01 | 5.56% | 2,169,447 | $0.19 | $0.19 | $0.18 |
| 24 Oct 2024 | $0.18 | $0.00 | 0.00% | 1,248,445 | $0.19 | $0.19 | $0.18 |
| 23 Oct 2024 | $0.18 | $-0.01 | -5.41% | 2,360,276 | $0.19 | $0.19 | $0.18 |
| 22 Oct 2024 | $0.19 | $-0.01 | -5.26% | 2,811,248 | $0.19 | $0.19 | $0.18 |
