Cooper Energy Limited (ASX: COE) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Cooper Energy Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Cooper Energy Limited (ASX: COE)
Latest News
Earnings Results
ASX All Ords shares making big moves on quarterly updates
Share Gainers
Why Cooper Energy, Medibank, NAB, and Neuren shares are charging higher today
Share Fallers
Why Brainchip, Cooper Energy, Link, and Telstra shares are dropping today
Energy Shares
4 ASX energy shares heating up on quarterly reports today
Broker Notes
The difference between uncertainty and risk': 5 ASX shares this fundie is backing for 2023
Ask a Fund Manager
'Incredibly cheap': Fundie reveals 3 ASX shares he'd buy right now
Earnings Results
Cooper Energy share price spikes following FY22 results and update
Share Market News
Why Beach, Cooper Energy, Leo Lithium, and Whitehaven Coal are dropping
Share Fallers
Why Cooper Energy, Lake Resources, Leo Lithium, and Zip shares are sinking
Broker Notes
Time to sell? Macquarie just downgraded these 3 ASX shares from buys
Energy Shares
What's up with the APA Group (ASX:APA) share price today?
Share Market News
Top analysts say these ASX shares have upside potential of at least 25%
Frequently Asked Questions
-
No, Cooper Energy does not pay dividends at this time.
-
Cooper Energy Ltd listed on the ASX on 13 March 2002.
COE ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Cooper Energy Limited
Cooper Energy Ltd (ASX: COE) is an energy company supplying gas and oil to the domestic market. It is involved in the discovery and commercialisation of gas from the Otway and Gippsland Basins in Victoria and its sale in southeast Australia. It is also a joint venture partner in onshore oil production in the Cooper Basin in South Australia.
The company has a number of major gas supply contracts with customers including AGL Energy, Alinta Energy, EnergyAustralia, VISY, and Origin Energy. Its gas segment accounts for the vast majority of the company's revenue.
COE Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 11 Nov 2024 | $0.17 | $0.00 | 0.00% | 1,025,329 | $0.17 | $0.17 | $0.17 |
| 08 Nov 2024 | $0.17 | $0.01 | 6.06% | 3,796,588 | $0.17 | $0.18 | $0.17 |
| 07 Nov 2024 | $0.17 | $-0.01 | -5.71% | 2,157,200 | $0.18 | $0.18 | $0.17 |
| 06 Nov 2024 | $0.18 | $0.01 | 6.06% | 18,559,565 | $0.17 | $0.18 | $0.17 |
| 05 Nov 2024 | $0.17 | $-0.01 | -5.88% | 679,475 | $0.17 | $0.17 | $0.17 |
| 04 Nov 2024 | $0.17 | $0.01 | 6.06% | 1,756,562 | $0.17 | $0.17 | $0.17 |
| 01 Nov 2024 | $0.17 | $-0.01 | -5.71% | 1,893,463 | $0.18 | $0.18 | $0.17 |
| 31 Oct 2024 | $0.18 | $0.00 | 0.00% | 4,213,943 | $0.18 | $0.18 | $0.17 |
| 30 Oct 2024 | $0.17 | $-0.01 | -5.56% | 2,271,763 | $0.18 | $0.18 | $0.17 |
| 29 Oct 2024 | $0.18 | $0.00 | 0.00% | 1,751,252 | $0.18 | $0.18 | $0.18 |
| 28 Oct 2024 | $0.18 | $-0.01 | -5.41% | 627,367 | $0.19 | $0.19 | $0.18 |
| 25 Oct 2024 | $0.19 | $0.01 | 5.56% | 2,169,447 | $0.19 | $0.19 | $0.18 |
| 24 Oct 2024 | $0.18 | $0.00 | 0.00% | 1,248,445 | $0.19 | $0.19 | $0.18 |
| 23 Oct 2024 | $0.18 | $-0.01 | -5.41% | 2,360,276 | $0.19 | $0.19 | $0.18 |
| 22 Oct 2024 | $0.19 | $-0.01 | -5.26% | 2,811,248 | $0.19 | $0.19 | $0.18 |
