Cooper Energy Limited (ASX: COE) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Cooper Energy Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Cooper Energy Limited (ASX: COE)
Latest News
Share Gainers
Why Brainchip, Cooper Energy, Core Lithium, and Neuren shares are roaring higher today
Share Fallers
Why A2 Milk, Cooper Energy, IDP Education, and Tyro shares are dropping today
Share Market News
3 ASX All Ords shares just rerated by top brokers
Share Fallers
Why Black Cat, Brainchip, Cooper Energy, and Lovisa shares are dropping today
Share Gainers
Why 29Metals, Boss Energy, Cooper Energy, and Ramelius shares are pushing higher
Earnings Results
Miners among the ASX 300 shares surging on quarterly reports
Share Gainers
Why Boss Energy, Cooper Energy, Judo Capital, and Polynovo shares are racing higher
Share Fallers
Why Appen, Baby Bunting, Cooper Energy, and Liontown shares are sinking today
Share Gainers
These 4 small ASX shares are already up more than 19% in 2024!
Share Gainers
ASX All Ords energy share leaps 10% on gas project update
Share Gainers
Why Bluebet, Cooper Energy, Endeavour, and Magellan shares are pushing higher today
Share Fallers
Why Ansell, Brainchip, Cooper Energy, and Novonix shares are falling today
Frequently Asked Questions
-
No, Cooper Energy does not pay dividends at this time.
-
Cooper Energy Ltd listed on the ASX on 13 March 2002.
COE ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Cooper Energy Limited
Cooper Energy Ltd (ASX: COE) is an energy company supplying gas and oil to the domestic market. It is involved in the discovery and commercialisation of gas from the Otway and Gippsland Basins in Victoria and its sale in southeast Australia. It is also a joint venture partner in onshore oil production in the Cooper Basin in South Australia.
The company has a number of major gas supply contracts with customers including AGL Energy, Alinta Energy, EnergyAustralia, VISY, and Origin Energy. Its gas segment accounts for the vast majority of the company's revenue.
COE Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 11 Nov 2024 | $0.17 | $0.00 | 0.00% | 1,025,329 | $0.17 | $0.17 | $0.17 |
| 08 Nov 2024 | $0.17 | $0.01 | 6.06% | 3,796,588 | $0.17 | $0.18 | $0.17 |
| 07 Nov 2024 | $0.17 | $-0.01 | -5.71% | 2,157,200 | $0.18 | $0.18 | $0.17 |
| 06 Nov 2024 | $0.18 | $0.01 | 6.06% | 18,559,565 | $0.17 | $0.18 | $0.17 |
| 05 Nov 2024 | $0.17 | $-0.01 | -5.88% | 679,475 | $0.17 | $0.17 | $0.17 |
| 04 Nov 2024 | $0.17 | $0.01 | 6.06% | 1,756,562 | $0.17 | $0.17 | $0.17 |
| 01 Nov 2024 | $0.17 | $-0.01 | -5.71% | 1,893,463 | $0.18 | $0.18 | $0.17 |
| 31 Oct 2024 | $0.18 | $0.00 | 0.00% | 4,213,943 | $0.18 | $0.18 | $0.17 |
| 30 Oct 2024 | $0.17 | $-0.01 | -5.56% | 2,271,763 | $0.18 | $0.18 | $0.17 |
| 29 Oct 2024 | $0.18 | $0.00 | 0.00% | 1,751,252 | $0.18 | $0.18 | $0.18 |
| 28 Oct 2024 | $0.18 | $-0.01 | -5.41% | 627,367 | $0.19 | $0.19 | $0.18 |
| 25 Oct 2024 | $0.19 | $0.01 | 5.56% | 2,169,447 | $0.19 | $0.19 | $0.18 |
| 24 Oct 2024 | $0.18 | $0.00 | 0.00% | 1,248,445 | $0.19 | $0.19 | $0.18 |
| 23 Oct 2024 | $0.18 | $-0.01 | -5.41% | 2,360,276 | $0.19 | $0.19 | $0.18 |
| 22 Oct 2024 | $0.19 | $-0.01 | -5.26% | 2,811,248 | $0.19 | $0.19 | $0.18 |
